Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,293.66 +93.62 (+0.14%) CMC Crypto 200
1,373.12 -44.75 (-3.16%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00027000 | 2024-01-04 4:57PM EDT | 2024-06-21 | 66.20 | 81.80 | 84.20 | 0.00 | - | 1 | 1 | 0.00% |
| ANF250117C00027000 | 2024-06-03 10:53AM EDT | 2025-01-17 | 152.15 | 157.90 | 161.50 | 0.00 | - | 1 | 47 | 129.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00027000 | 2024-03-05 3:54PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 26 | 46 | 518.75% |
| ANF250117P00027000 | 2024-04-09 11:16AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.40 | 0.00 | - | 6 | 18 | 112.21% |
© 2024 Yahoo. All rights reserved.