Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,169.78 -9.90 (-0.12%) Bitcoin USD
60,716.84 -1,062.81 (-1.72%) CMC Crypto 200
1,269.01 -14.82 (-1.15%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:260.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240816C00260000 | 2024-06-17 11:27AM EDT | 2024-08-16 | 0.87 | 0.15 | 0.75 | 0.00 | - | 3 | 3 | 54.49% |
| ANF241115C00260000 | 2024-06-21 2:04PM EDT | 2024-11-15 | 4.50 | 4.80 | 5.10 | 0.00 | - | 3 | 16 | 56.06% |
| ANF250117C00260000 | 2024-06-11 9:54AM EDT | 2025-01-17 | 12.00 | 9.10 | 9.60 | 0.00 | - | - | 2 | 58.11% |
| ANF260116C00260000 | 2024-06-18 10:18AM EDT | 2026-01-16 | 32.90 | 28.70 | 29.90 | 0.00 | - | 2 | 13 | 59.47% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.