Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,177.18 -2.50 (-0.03%) Bitcoin USD
60,881.43 -737.38 (-1.20%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:250.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00250000 | 2024-06-24 3:37PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 199 | 50.00% |
| ANF240712C00250000 | 2024-06-25 10:10AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 77.73% |
| ANF240719C00250000 | 2024-06-28 9:54AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.75 | -0.35 | -83.33% | 8 | 1 | 72.85% |
| ANF240816C00250000 | 2024-06-27 12:33PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.65 | 0.00 | - | 1 | 23 | 52.66% |
| ANF241115C00250000 | 2024-06-27 11:06AM EDT | 2024-11-15 | 5.32 | 5.80 | 6.20 | 0.00 | - | 1 | 33 | 55.24% |
| ANF250117C00250000 | 2024-06-20 10:18AM EDT | 2025-01-17 | 12.60 | 10.60 | 11.00 | 0.00 | - | 4 | 63 | 57.50% |
| ANF260116C00250000 | 2024-06-20 10:15AM EDT | 2026-01-16 | 34.95 | 31.10 | 32.20 | 0.00 | - | 9 | 12 | 59.40% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF260116P00250000 | 2024-06-18 10:11AM EDT | 2026-01-16 | 88.50 | 89.50 | 93.10 | 0.00 | - | - | 1 | 46.69% |
© 2024 Yahoo. All rights reserved.