Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,191.71 +12.03 (+0.15%) Bitcoin USD
61,058.93 -1,162.37 (-1.87%) CMC Crypto 200
1,278.03 -5.80 (-0.45%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:240.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240712C00240000 | 2024-06-24 11:03AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 25.00% |
| ANF240719C00240000 | 2024-06-21 9:54AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.40 | 0.00 | - | 2 | 3 | 60.69% |
| ANF240816C00240000 | 2024-06-26 12:18PM EDT | 2024-08-16 | 0.63 | 0.45 | 0.80 | 0.00 | - | 1 | 14 | 50.29% |
| ANF241115C00240000 | 2024-06-24 2:50PM EDT | 2024-11-15 | 6.15 | 7.30 | 7.70 | 0.00 | - | 8 | 9 | 56.26% |
| ANF250117C00240000 | 2024-06-25 1:00PM EDT | 2025-01-17 | 11.40 | 12.50 | 13.00 | 0.00 | - | 2 | 255 | 58.59% |
| ANF260116C00240000 | 2024-06-18 12:36PM EDT | 2026-01-16 | 39.20 | 33.50 | 36.20 | 0.00 | - | 1 | 2 | 61.08% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.