Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,188.41 +8.73 (+0.11%) Bitcoin USD
61,044.04 -1,156.00 (-1.86%) CMC Crypto 200
1,278.58 -5.25 (-0.41%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:230.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00230000 | 2024-06-21 12:03PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 50.00% |
| ANF240705C00230000 | 2024-06-25 10:11AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 97 | 67.19% |
| ANF240712C00230000 | 2024-06-14 3:32PM EDT | 2024-07-12 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 70.70% |
| ANF240719C00230000 | 2024-06-28 9:37AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.65 | -0.02 | -20.00% | 5 | 189 | 57.67% |
| ANF240726C00230000 | 2024-06-11 10:20AM EDT | 2024-07-26 | 0.85 | 0.15 | 0.75 | 0.00 | - | - | 4 | 52.54% |
| ANF240816C00230000 | 2024-06-27 9:55AM EDT | 2024-08-16 | 0.78 | 0.90 | 1.10 | 0.00 | - | 50 | 165 | 48.07% |
| ANF241115C00230000 | 2024-06-24 2:50PM EDT | 2024-11-15 | 7.45 | 8.90 | 9.20 | 0.00 | - | 7 | 46 | 56.05% |
| ANF250117C00230000 | 2024-06-26 9:38AM EDT | 2025-01-17 | 13.60 | 14.30 | 15.00 | 0.00 | - | 1 | 212 | 58.51% |
| ANF260116C00230000 | 2024-06-14 11:03AM EDT | 2026-01-16 | 42.15 | 35.70 | 37.30 | 0.00 | - | 1 | 24 | 60.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240816P00230000 | 2024-06-24 3:58PM EDT | 2024-08-16 | 60.80 | 51.80 | 54.20 | 0.00 | - | 1 | 0 | 46.88% |
| ANF250117P00230000 | 2024-05-29 3:42PM EDT | 2025-01-17 | 57.92 | 61.80 | 63.90 | 0.00 | - | - | 0 | 50.22% |
| ANF260116P00230000 | 2024-06-26 3:16PM EDT | 2026-01-16 | 79.00 | 75.70 | 78.50 | 0.00 | - | 2 | 2 | 47.61% |
© 2024 Yahoo. All rights reserved.