Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,178.14 -1.54 (-0.02%) Bitcoin USD
60,767.89 -957.55 (-1.55%) CMC Crypto 200
1,268.51 -15.32 (-1.19%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:225.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00225000 | 2024-06-24 9:33AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 50.00% |
| ANF240712C00225000 | 2024-06-26 3:49PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ANF240726C00225000 | 2024-06-14 3:20PM EDT | 2024-07-26 | 1.74 | 0.20 | 0.80 | 0.00 | - | - | 10 | 50.71% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.