Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,191.84 +12.16 (+0.15%) Bitcoin USD
61,058.93 -1,162.37 (-1.87%) CMC Crypto 200
1,278.03 -5.80 (-0.45%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:220.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00220000 | 2024-06-24 9:30AM EDT | 2024-06-28 | 0.41 | 0.00 | 0.05 | 0.00 | - | 1 | 224 | 160.94% |
| ANF240705C00220000 | 2024-06-21 1:15PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 57.03% |
| ANF240719C00220000 | 2024-06-27 10:14AM EDT | 2024-07-19 | 0.22 | 0.15 | 0.55 | 0.00 | - | 3 | 246 | 54.30% |
| ANF240802C00220000 | 2024-06-24 3:26PM EDT | 2024-08-02 | 0.75 | 0.60 | 1.90 | 0.00 | - | 1 | 0 | 51.10% |
| ANF240816C00220000 | 2024-06-26 3:19PM EDT | 2024-08-16 | 1.35 | 1.55 | 1.85 | 0.00 | - | 1 | 160 | 48.13% |
| ANF241115C00220000 | 2024-06-26 10:42AM EDT | 2024-11-15 | 10.70 | 10.90 | 12.70 | 0.00 | - | 1 | 175 | 58.14% |
| ANF250117C00220000 | 2024-06-21 12:50PM EDT | 2025-01-17 | 15.95 | 16.80 | 17.40 | 0.00 | - | 1 | 93 | 59.02% |
| ANF260116C00220000 | 2024-06-13 9:39AM EDT | 2026-01-16 | 50.00 | 38.60 | 40.60 | 0.00 | - | 1 | 6 | 61.16% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240705P00220000 | 2024-05-29 1:50PM EDT | 2024-07-05 | 29.50 | 42.00 | 44.90 | 0.00 | - | - | 0 | 73.83% |
| ANF240719P00220000 | 2024-05-29 1:50PM EDT | 2024-07-19 | 31.50 | 41.60 | 45.00 | 0.00 | - | - | 0 | 71.24% |
| ANF240802P00220000 | 2024-06-17 11:32AM EDT | 2024-08-02 | 36.45 | 41.90 | 44.70 | 0.00 | - | - | 0 | 52.91% |
| ANF250117P00220000 | 2024-06-14 1:41PM EDT | 2025-01-17 | 51.20 | 53.70 | 56.00 | 0.00 | - | 2 | 40 | 50.28% |
© 2024 Yahoo. All rights reserved.