Singapore markets closed

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
186.06-4.76 (-2.49%)
At close: 04:00PM EDT
185.99 -0.07 (-0.04%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANF250117C000220002023-05-23 2:22PM EDT2025-01-177.5018.5019.400.00-130.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANF250117P000220002024-06-06 9:48AM EDT2025-01-170.100.000.300.00-49208116.41%