Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,192.44 +12.76 (+0.16%) Bitcoin USD
61,085.32 -1,143.98 (-1.84%) CMC Crypto 200
1,282.04 -1.79 (-0.14%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:205.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00205000 | 2024-06-26 10:20AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 131 | 113.28% |
| ANF240705C00205000 | 2024-06-26 3:24PM EDT | 2024-07-05 | 0.42 | 0.05 | 0.80 | -0.43 | -33.59% | 30 | 70 | 62.55% |
| ANF240712C00205000 | 2024-06-28 9:49AM EDT | 2024-07-12 | 0.40 | 0.20 | 0.45 | -0.17 | -29.82% | 2 | 3 | 46.24% |
| ANF240726C00205000 | 2024-06-25 9:33AM EDT | 2024-07-26 | 1.15 | 1.10 | 1.75 | 0.00 | - | 35 | 35 | 47.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628P00205000 | 2024-06-17 2:02PM EDT | 2024-06-28 | 18.44 | 27.40 | 30.60 | 0.00 | - | - | 0 | 218.65% |
| ANF240705P00205000 | 2024-05-30 9:38AM EDT | 2024-07-05 | 22.50 | 27.00 | 30.40 | 0.00 | - | 5 | 5 | 70.75% |
© 2024 Yahoo. All rights reserved.