Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,187.02 +7.34 (+0.09%) Bitcoin USD
61,068.29 -992.53 (-1.60%) CMC Crypto 200
1,276.48 -7.35 (-0.57%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:202.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00202500 | 2024-06-26 11:52AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 25 | 162.89% |
| ANF240705C00202500 | 2024-06-24 10:22AM EDT | 2024-07-05 | 0.17 | 0.05 | 0.80 | 0.00 | - | 3 | 14 | 59.13% |
| ANF240712C00202500 | 2024-06-27 3:03PM EDT | 2024-07-12 | 0.25 | 0.35 | 0.45 | 0.00 | - | 1 | 5 | 43.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240802P00202500 | 2024-06-14 12:26PM EDT | 2024-08-02 | 22.58 | 26.10 | 29.00 | 0.00 | - | 1 | 1 | 50.22% |
© 2024 Yahoo. All rights reserved.