Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,186.85 +7.17 (+0.09%) Bitcoin USD
61,068.29 -992.53 (-1.60%) CMC Crypto 200
1,276.48 -7.35 (-0.57%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:192.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00192500 | 2024-06-26 3:51PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.75 | 0.00 | - | 56 | 344 | 114.26% |
| ANF240705C00192500 | 2024-06-26 3:24PM EDT | 2024-07-05 | 0.25 | 0.30 | 0.40 | 0.00 | - | 2 | 16 | 41.02% |
| ANF240712C00192500 | 2024-06-26 2:14PM EDT | 2024-07-12 | 1.00 | 1.05 | 1.25 | 0.00 | - | 2 | 21 | 41.53% |
| ANF240726C00192500 | 2024-06-13 10:49AM EDT | 2024-07-26 | 9.30 | 2.55 | 3.30 | 0.00 | - | 1 | 3 | 43.91% |
| ANF240802C00192500 | 2024-06-25 2:23PM EDT | 2024-08-02 | 3.75 | 3.90 | 4.70 | 0.00 | - | 1 | 3 | 46.84% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628P00192500 | 2024-06-28 9:41AM EDT | 2024-06-28 | 15.00 | 14.80 | 17.10 | -4.30 | -22.28% | 10 | 12 | 92.58% |
| ANF240705P00192500 | 2024-06-27 2:46PM EDT | 2024-07-05 | 21.30 | 15.60 | 17.10 | 0.00 | - | 6 | 9 | 57.47% |
| ANF240802P00192500 | 2024-06-20 2:27PM EDT | 2024-08-02 | 20.00 | 17.60 | 20.10 | 0.00 | - | 1 | 1 | 44.71% |
© 2024 Yahoo. All rights reserved.