Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,182.01 +2.33 (+0.03%) Bitcoin USD
61,146.32 -1,115.50 (-1.79%) CMC Crypto 200
1,280.00 -3.83 (-0.30%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:187.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00187500 | 2024-06-27 11:54AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 116 | 53.13% |
| ANF240705C00187500 | 2024-06-28 9:58AM EDT | 2024-07-05 | 0.80 | 0.60 | 0.80 | +0.35 | +77.78% | 32 | 42 | 39.21% |
| ANF240712C00187500 | 2024-06-24 3:34PM EDT | 2024-07-12 | 1.76 | 1.45 | 2.95 | 0.00 | - | 15 | 9 | 48.76% |
| ANF240726C00187500 | 2024-06-21 9:46AM EDT | 2024-07-26 | 5.05 | 3.70 | 4.50 | 0.00 | - | 1 | 3 | 43.89% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628P00187500 | 2024-06-27 3:31PM EDT | 2024-06-28 | 14.70 | 10.30 | 12.80 | 0.00 | - | 91 | 14 | 94.34% |
| ANF240705P00187500 | 2024-06-25 2:53PM EDT | 2024-07-05 | 14.93 | 11.20 | 13.20 | 0.00 | - | 3 | 4 | 57.10% |
| ANF240712P00187500 | 2024-06-17 10:31AM EDT | 2024-07-12 | 9.40 | 12.40 | 14.40 | 0.00 | - | 1 | 1 | 51.77% |
| ANF240726P00187500 | 2024-06-20 9:58AM EDT | 2024-07-26 | 14.95 | 14.90 | 16.50 | 0.00 | - | 1 | 1 | 48.93% |
© 2024 Yahoo. All rights reserved.