Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,190.33 +10.65 (+0.13%) Bitcoin USD
61,035.59 -1,199.95 (-1.93%) CMC Crypto 200
1,280.50 -3.32 (-0.26%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:182.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00182500 | 2024-06-28 9:58AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.15 | -0.02 | -22.22% | 23 | 77 | 39.06% |
| ANF240705C00182500 | 2024-06-28 9:40AM EDT | 2024-07-05 | 2.40 | 1.50 | 1.75 | +1.50 | +166.67% | 18 | 47 | 35.01% |
| ANF240712C00182500 | 2024-06-27 11:07AM EDT | 2024-07-12 | 2.25 | 3.10 | 3.50 | 0.00 | - | 1 | 15 | 38.78% |
| ANF240726C00182500 | 2024-06-25 2:04PM EDT | 2024-07-26 | 5.20 | 5.70 | 6.20 | 0.00 | - | 1 | 1 | 41.81% |
| ANF240802C00182500 | 2024-06-26 3:09PM EDT | 2024-08-02 | 5.80 | 6.60 | 8.00 | 0.00 | - | 1 | 11 | 45.70% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628P00182500 | 2024-06-25 1:43PM EDT | 2024-06-28 | 10.10 | 5.40 | 7.10 | 0.00 | - | 7 | 28 | 83.94% |
| ANF240705P00182500 | 2024-06-21 10:32AM EDT | 2024-07-05 | 10.71 | 7.10 | 8.70 | 0.00 | - | 2 | 7 | 55.30% |
| ANF240712P00182500 | 2024-06-21 3:01PM EDT | 2024-07-12 | 13.39 | 8.90 | 9.50 | 0.00 | - | 4 | 3 | 46.17% |
| ANF240726P00182500 | 2024-06-28 9:30AM EDT | 2024-07-26 | 12.85 | 11.30 | 11.90 | +3.25 | +33.85% | 1 | 0 | 45.47% |
© 2024 Yahoo. All rights reserved.