Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,197.43 +17.75 (+0.22%) Bitcoin USD
60,800.16 -1,161.12 (-1.87%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:180.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00180000 | 2024-06-28 10:17AM EDT | 2024-06-28 | 0.20 | 0.25 | 0.30 | +0.06 | +42.86% | 23 | 266 | 37.70% |
| ANF240705C00180000 | 2024-06-28 10:08AM EDT | 2024-07-05 | 2.33 | 2.30 | 2.60 | +0.93 | +66.43% | 27 | 158 | 38.99% |
| ANF240712C00180000 | 2024-06-28 10:20AM EDT | 2024-07-12 | 4.18 | 4.20 | 4.60 | -0.22 | -5.00% | 7 | 35 | 42.88% |
| ANF240719C00180000 | 2024-06-28 9:54AM EDT | 2024-07-19 | 6.40 | 5.90 | 6.20 | +2.70 | +72.97% | 12 | 330 | 44.76% |
| ANF240726C00180000 | 2024-06-28 9:36AM EDT | 2024-07-26 | 6.48 | 7.10 | 7.50 | +1.23 | +23.43% | 2 | 16 | 45.58% |
| ANF240802C00180000 | 2024-06-26 11:59AM EDT | 2024-08-02 | 7.50 | 8.30 | 9.00 | 0.00 | - | 1 | 5 | 47.71% |
| ANF240816C00180000 | 2024-06-28 10:03AM EDT | 2024-08-16 | 10.20 | 10.60 | 10.70 | +2.10 | +25.93% | 4 | 206 | 47.00% |
| ANF240920C00180000 | 2024-06-28 10:23AM EDT | 2024-09-20 | 19.16 | 18.90 | 19.20 | +2.56 | +15.42% | 6 | 142 | 60.64% |
| ANF241115C00180000 | 2024-06-27 11:31AM EDT | 2024-11-15 | 21.00 | 23.60 | 23.90 | 0.00 | - | 11 | 108 | 57.88% |
| ANF250117C00180000 | 2024-06-28 9:37AM EDT | 2025-01-17 | 29.62 | 29.80 | 30.80 | +1.77 | +6.36% | 2 | 342 | 60.71% |
| ANF260116C00180000 | 2024-06-24 9:54AM EDT | 2026-01-16 | 49.85 | 51.40 | 53.60 | 0.00 | - | 2 | 7 | 62.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628P00180000 | 2024-06-28 10:13AM EDT | 2024-06-28 | 3.58 | 3.10 | 3.70 | -5.54 | -60.75% | 14 | 125 | 34.47% |
| ANF240705P00180000 | 2024-06-28 9:57AM EDT | 2024-07-05 | 5.58 | 5.20 | 5.60 | -4.09 | -42.30% | 11 | 58 | 34.23% |
| ANF240712P00180000 | 2024-06-24 11:03AM EDT | 2024-07-12 | 6.80 | 6.90 | 7.30 | -3.80 | -35.85% | 5 | 20 | 37.39% |
| ANF240719P00180000 | 2024-06-28 9:44AM EDT | 2024-07-19 | 8.40 | 8.30 | 8.60 | -3.60 | -30.00% | 10 | 265 | 38.53% |
| ANF240726P00180000 | 2024-06-20 12:05PM EDT | 2024-07-26 | 10.77 | 9.40 | 9.90 | 0.00 | - | 1 | 5 | 40.16% |
| ANF240802P00180000 | 2024-06-27 11:41AM EDT | 2024-08-02 | 13.70 | 10.40 | 11.30 | 0.00 | - | 1 | 2 | 42.41% |
| ANF240816P00180000 | 2024-06-28 10:21AM EDT | 2024-08-16 | 12.70 | 12.20 | 12.50 | -1.30 | -9.29% | 4 | 571 | 40.60% |
| ANF241115P00180000 | 2024-06-27 10:08AM EDT | 2024-11-15 | 25.60 | 23.30 | 23.70 | 0.00 | - | 1 | 27 | 49.80% |
| ANF250117P00180000 | 2024-06-26 3:56PM EDT | 2025-01-17 | 29.80 | 28.40 | 28.90 | 0.00 | - | 36 | 47 | 50.87% |
© 2024 Yahoo. All rights reserved.