Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,187.01 +7.33 (+0.09%) Bitcoin USD
61,068.29 -992.53 (-1.60%) CMC Crypto 200
1,276.06 -7.77 (-0.60%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:177.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00177500 | 2024-06-28 10:11AM EDT | 2024-06-28 | 0.98 | 0.40 | 1.20 | +0.68 | +226.67% | 21 | 405 | 44.68% |
| ANF240705C00177500 | 2024-06-28 9:49AM EDT | 2024-07-05 | 4.80 | 3.00 | 3.40 | +2.65 | +123.26% | 12 | 107 | 37.11% |
| ANF240712C00177500 | 2024-06-28 10:02AM EDT | 2024-07-12 | 5.11 | 4.90 | 5.60 | +1.66 | +48.12% | 1 | 20 | 42.53% |
| ANF240802C00177500 | 2024-06-26 2:55PM EDT | 2024-08-02 | 8.10 | 9.00 | 9.50 | 0.00 | - | 6 | 16 | 45.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628P00177500 | 2024-06-28 10:14AM EDT | 2024-06-28 | 1.32 | 1.75 | 2.20 | -4.16 | -75.91% | 58 | 27 | 44.73% |
| ANF240705P00177500 | 2024-06-28 10:16AM EDT | 2024-07-05 | 4.05 | 4.20 | 4.70 | -2.97 | -42.31% | 22 | 48 | 40.00% |
| ANF240712P00177500 | 2024-06-27 12:45PM EDT | 2024-07-12 | 9.40 | 5.90 | 6.40 | 0.00 | - | 1 | 6 | 41.14% |
| ANF240726P00177500 | 2024-06-12 3:26PM EDT | 2024-07-26 | 5.00 | 8.30 | 9.00 | 0.00 | - | - | 1 | 42.69% |
© 2024 Yahoo. All rights reserved.