Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,197.34 +17.66 (+0.22%) Bitcoin USD
60,817.72 -1,113.96 (-1.80%) CMC Crypto 200
1,274.54 -9.29 (-0.72%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:172.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00172500 | 2024-06-28 10:08AM EDT | 2024-06-28 | 3.70 | 3.90 | 4.50 | +1.85 | +100.00% | 24 | 520 | 0.00% |
| ANF240705C00172500 | 2024-06-28 10:27AM EDT | 2024-07-05 | 6.30 | 6.00 | 6.40 | +2.20 | +53.66% | 115 | 64 | 33.47% |
| ANF240712C00172500 | 2024-06-27 3:27PM EDT | 2024-07-12 | 5.81 | 7.90 | 8.80 | 0.00 | - | 7 | 31 | 42.98% |
| ANF240726C00172500 | 2024-06-27 10:50AM EDT | 2024-07-26 | 9.00 | 10.60 | 12.10 | 0.00 | - | 1 | 5 | 48.27% |
| ANF240802C00172500 | 2024-06-28 9:39AM EDT | 2024-08-02 | 12.20 | 11.20 | 13.30 | +3.20 | +35.56% | 1 | 15 | 48.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628P00172500 | 2024-06-28 10:12AM EDT | 2024-06-28 | 0.15 | 0.05 | 0.15 | -1.75 | -92.11% | 20 | 117 | 39.36% |
| ANF240705P00172500 | 2024-06-28 10:33AM EDT | 2024-07-05 | 1.90 | 1.90 | 2.05 | -2.05 | -47.34% | 38 | 65 | 38.84% |
| ANF240712P00172500 | 2024-06-28 9:37AM EDT | 2024-07-12 | 3.75 | 3.30 | 3.80 | -2.55 | -40.48% | 30 | 23 | 41.76% |
| ANF240726P00172500 | 2024-06-27 10:39AM EDT | 2024-07-26 | 7.20 | 5.40 | 6.20 | 0.00 | - | 2 | 9 | 42.73% |
© 2024 Yahoo. All rights reserved.