Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,191.24 +11.56 (+0.14%) Bitcoin USD
61,035.59 -1,199.95 (-1.93%) CMC Crypto 200
1,280.50 -3.32 (-0.26%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:167.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00167500 | 2024-06-27 3:10PM EDT | 2024-06-28 | 5.25 | 7.40 | 9.90 | 0.00 | - | 2 | 6 | 0.00% |
| ANF240705C00167500 | 2024-06-21 12:46PM EDT | 2024-07-05 | 8.52 | 8.70 | 10.30 | 0.00 | - | 20 | 17 | 30.23% |
| ANF240712C00167500 | 2024-06-27 3:55PM EDT | 2024-07-12 | 8.50 | 10.90 | 12.60 | 0.00 | - | 2 | 6 | 46.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628P00167500 | 2024-06-28 9:48AM EDT | 2024-06-28 | 0.03 | 0.05 | 0.10 | -0.26 | -89.66% | 90 | 271 | 60.55% |
| ANF240705P00167500 | 2024-06-28 9:40AM EDT | 2024-07-05 | 0.62 | 0.80 | 0.95 | -0.93 | -60.00% | 5 | 56 | 40.87% |
| ANF240712P00167500 | 2024-06-28 9:38AM EDT | 2024-07-12 | 2.00 | 2.10 | 2.40 | -1.00 | -33.33% | 1 | 116 | 43.97% |
| ANF240726P00167500 | 2024-06-27 2:03PM EDT | 2024-07-26 | 6.20 | 4.40 | 5.10 | 0.00 | - | 1 | 9 | 47.64% |
© 2024 Yahoo. All rights reserved.