Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,197.29 +17.61 (+0.22%) Bitcoin USD
60,716.34 -1,133.52 (-1.83%) CMC Crypto 200
1,273.04 -10.79 (-0.84%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:162.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00162500 | 2024-06-27 11:05AM EDT | 2024-06-28 | 14.92 | 13.10 | 14.60 | +4.41 | +41.96% | 1 | 13 | 0.00% |
| ANF240705C00162500 | 2024-06-28 10:14AM EDT | 2024-07-05 | 15.44 | 13.80 | 15.10 | +3.44 | +28.67% | 1 | 2 | 37.31% |
| ANF240712C00162500 | 2024-06-28 10:21AM EDT | 2024-07-12 | 15.70 | 15.10 | 15.70 | -8.75 | -35.79% | 1 | 0 | 37.87% |
| ANF240726C00162500 | 2024-06-21 10:48AM EDT | 2024-07-26 | 16.93 | 16.70 | 18.00 | 0.00 | - | 1 | 1 | 45.01% |
| ANF240802C00162500 | 2024-06-24 9:39AM EDT | 2024-08-02 | 15.60 | 17.70 | 19.50 | 0.00 | - | 1 | 1 | 49.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628P00162500 | 2024-06-28 10:27AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.05 | -0.12 | -85.71% | 20 | 422 | 73.44% |
| ANF240705P00162500 | 2024-06-28 10:06AM EDT | 2024-07-05 | 0.44 | 0.30 | 0.45 | -0.32 | -42.11% | 12 | 52 | 43.80% |
| ANF240712P00162500 | 2024-06-28 9:30AM EDT | 2024-07-12 | 1.65 | 1.05 | 1.20 | +0.07 | +4.43% | 4 | 11 | 42.75% |
| ANF240726P00162500 | 2024-06-26 3:18PM EDT | 2024-07-26 | 4.24 | 2.70 | 2.95 | 0.00 | - | 3 | 2 | 43.85% |
© 2024 Yahoo. All rights reserved.