Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,191.33 +11.65 (+0.14%) Bitcoin USD
61,065.97 -1,168.45 (-1.88%) CMC Crypto 200
1,281.09 -2.74 (-0.21%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:152.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00152500 | 2024-06-14 1:04PM EDT | 2024-06-28 | 32.10 | 22.50 | 24.50 | 0.00 | - | 1 | 8 | 0.00% |
| ANF240705C00152500 | 2024-06-07 10:32AM EDT | 2024-07-05 | 23.00 | 22.80 | 25.60 | 0.00 | - | 12 | 24 | 73.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628P00152500 | 2024-06-26 3:48PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 120 | 182.23% |
| ANF240705P00152500 | 2024-06-27 3:22PM EDT | 2024-07-05 | 0.20 | 0.05 | 0.75 | 0.00 | - | 63 | 80 | 65.33% |
| ANF240726P00152500 | 2024-06-21 12:53PM EDT | 2024-07-26 | 2.43 | 1.10 | 1.95 | 0.00 | - | 3 | 4 | 52.64% |
© 2024 Yahoo. All rights reserved.