Singapore markets closed

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.53-0.89 (-0.51%)
At close: 04:00PM EDT
171.24 -1.29 (-0.75%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANF250117C000150002023-06-12 11:44AM EDT2025-01-1720.8622.0022.400.00-7110.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANF250117P000150002024-05-29 10:11AM EDT2025-01-170.100.000.000.00-295250.00%