Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,242.86 +96.05 (+0.15%) CMC Crypto 200
1,374.84 -43.04 (-3.03%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF250117C00015000 | 2023-06-12 11:44AM EDT | 2025-01-17 | 20.86 | 22.00 | 22.40 | 0.00 | - | 7 | 11 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00015000 | 2023-12-21 4:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 24 | 764.06% |
| ANF250117P00015000 | 2024-05-29 10:11AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 29 | 52 | 135.16% |
© 2024 Yahoo. All rights reserved.