Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,195.16 +15.48 (+0.19%) Bitcoin USD
60,837.00 -1,137.43 (-1.84%) CMC Crypto 200
1,274.11 -9.72 (-0.76%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:149.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00149000 | 2024-06-03 9:32AM EDT | 2024-06-28 | 28.98 | 26.70 | 29.30 | 0.00 | - | 1 | 1 | 257.62% |
| ANF240705C00149000 | 2024-05-29 11:47AM EDT | 2024-07-05 | 34.73 | 26.20 | 29.40 | 0.00 | - | 1 | 0 | 93.41% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628P00149000 | 2024-06-21 2:30PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 203.71% |
| ANF240705P00149000 | 2024-06-25 10:12AM EDT | 2024-07-05 | 0.30 | 0.05 | 0.55 | 0.00 | - | 3 | 7 | 68.90% |
© 2024 Yahoo. All rights reserved.