Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,534.66 +377.73 (+0.57%) CMC Crypto 200
1,381.19 -36.69 (-2.59%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00149000 | 2024-06-03 9:32AM EDT | 2024-06-28 | 28.98 | 35.40 | 38.90 | 0.00 | - | 1 | 1 | 54.10% |
| ANF240705C00149000 | 2024-05-29 11:47AM EDT | 2024-07-05 | 34.73 | 36.50 | 39.00 | 0.00 | - | 1 | 0 | 62.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628P00149000 | 2024-06-06 11:15AM EDT | 2024-06-28 | 0.52 | 0.05 | 1.50 | 0.00 | - | 1 | 10 | 79.79% |
| ANF240705P00149000 | 2024-06-13 12:02PM EDT | 2024-07-05 | 0.30 | 0.15 | 1.65 | 0.00 | - | 1 | 0 | 66.60% |
© 2024 Yahoo. All rights reserved.