Singapore markets closed

Abercrombie & Fitch Co. (ANF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.28+4.75 (+2.75%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:149.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANF240628C001490002024-06-03 9:32AM EDT2024-06-2828.9826.7029.300.00-11257.62%
ANF240705C001490002024-05-29 11:47AM EDT2024-07-0534.7326.2029.400.00-1093.41%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANF240628P001490002024-06-21 2:30PM EDT2024-06-280.200.000.750.00-511203.71%
ANF240705P001490002024-06-25 10:12AM EDT2024-07-050.300.050.550.00-3768.90%