Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,395.44 +140.35 (+0.21%) CMC Crypto 200
1,375.58 -42.29 (-2.98%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00147000 | 2024-06-14 9:48AM EDT | 2024-06-21 | 42.43 | 37.80 | 40.60 | +26.23 | +161.91% | 1 | 23 | 89.45% |
| ANF240628C00147000 | 2024-05-29 3:03PM EDT | 2024-06-28 | 45.00 | 37.50 | 40.90 | 0.00 | - | 1 | 1 | 60.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00147000 | 2024-06-10 11:59AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 59 | 96.68% |
| ANF240628P00147000 | 2024-05-22 10:57AM EDT | 2024-06-28 | 15.00 | 0.00 | 1.50 | 0.00 | - | - | 1 | 83.01% |
| ANF240705P00147000 | 2024-06-03 12:26PM EDT | 2024-07-05 | 1.21 | 0.10 | 0.60 | 0.00 | - | 5 | 7 | 57.23% |
© 2024 Yahoo. All rights reserved.