Singapore markets closed

Abercrombie & Fitch Co. (ANF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.41+4.88 (+2.83%)
As of 10:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:147.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANF240628C001470002024-06-26 10:12AM EDT2024-06-2829.1528.0031.000.00-11239.06%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANF240628P001470002024-06-25 3:45PM EDT2024-06-280.050.000.050.00-5354143.75%
ANF240705P001470002024-06-28 9:37AM EDT2024-07-050.120.100.15-0.03-23.08%8763.28%