Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,197.15 +17.47 (+0.21%) Bitcoin USD
60,817.72 -1,113.96 (-1.80%) CMC Crypto 200
1,274.67 -9.16 (-0.71%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:147.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628C00147000 | 2024-06-26 10:12AM EDT | 2024-06-28 | 29.15 | 28.00 | 31.00 | 0.00 | - | 1 | 1 | 239.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240628P00147000 | 2024-06-25 3:45PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 53 | 54 | 143.75% |
| ANF240705P00147000 | 2024-06-28 9:37AM EDT | 2024-07-05 | 0.12 | 0.10 | 0.15 | -0.03 | -23.08% | 8 | 7 | 63.28% |
© 2024 Yahoo. All rights reserved.