Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,454.47 +164.44 (+0.25%) CMC Crypto 200
1,377.04 -40.84 (-2.88%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00146000 | 2024-05-29 2:35PM EDT | 2024-06-21 | 48.00 | 38.40 | 41.40 | 0.00 | - | 2 | 69 | 143.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00146000 | 2024-05-28 9:52AM EDT | 2024-06-21 | 9.52 | 0.00 | 0.50 | 0.00 | - | 2 | 24 | 100.78% |
| ANF240628P00146000 | 2024-06-14 10:07AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.40 | -0.41 | -74.55% | 100 | 101 | 66.02% |
© 2024 Yahoo. All rights reserved.