Singapore markets closed

Abercrombie & Fitch Co. (ANF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.05+4.52 (+2.62%)
As of 10:57AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
109.000.00-51525.000.550.00-295
103.950.00-1230.000.900.00-128
160.900.00-1235.001.100.00-10113
148.190.00-1440.001.450.00-11,033
54.200.00-1245.001.750.00-1138
78.500.00-1150.002.960.00-21309
45.900.00--155.002.690.00-156
130.930.00-1260.003.400.00-3522
52.930.00-11465.008.450.00-1102
60.670.00-1370.004.800.00-1248
113.500.00-1475.005.200.00-275
122.080.00-12680.006.10-0.70-10.29%1097
63.440.00-1385.006.890.00-3169
105.700.00-12090.008.900.00-1141
93.100.00-419195.0010.000.00-2279
74.500.00-124100.0010.800.00-1233
-----105.0011.700.00-176
95.250.00-125110.0014.200.00-1120
47.100.00-433115.0014.910.00-1149
83.400.00-143120.0016.700.00-2598
77.950.00-195125.0017.900.00-241
80.300.00-242130.0022.000.00-1137
81.100.00-113135.0033.300.00-2361
78.000.00-19140.0024.000.00-187
75.600.00-12145.0033.600.00-160
63.130.00-326150.0030.100.00-910
63.000.00-113155.00-----
66.650.00-1020160.0032.800.00-115
55.260.00-111165.00-----
57.800.00-1026170.0040.530.00-312
60.200.00-128175.0043.500.00-14
49.850.00-27180.00-----
47.600.00-814185.0048.960.00-523
46.600.00-14190.0048.000.00--1
44.880.00-20195.00-----
46.20+3.20+7.44%1144200.0059.200.00-1628
43.00-9.75-18.48%117210.00-----
50.000.00-16220.00-----
42.150.00-124230.0079.000.00-22
39.200.00-12240.00-----
34.950.00-912250.0088.500.00--1
32.900.00-213260.00-----
30.600.00-213270.00-----
24.600.00-22280.00-----