Singapore markets closed

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
186.06-4.76 (-2.49%)
At close: 04:00PM EDT
185.99 -0.07 (-0.04%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
109.000.00-51525.000.55-0.12-17.91%293
103.950.00-1230.000.700.00-5227
160.900.00-1235.001.150.00-1103
148.19+96.19+184.98%1340.001.450.00-11,033
54.200.00-1245.001.750.00-1138
78.500.00-1150.002.960.00-21309
45.900.00--155.003.200.00-157
130.930.00-1260.003.50-0.50-12.50%5522
52.930.00-11465.008.450.00-1102
60.670.00-1370.007.720.00-1247
113.500.00-1475.005.200.00-275
122.080.00-12680.006.500.00-5095
63.440.00-1385.006.89-4.31-38.48%3169
105.700.00-12090.008.210.00-1141
97.400.00-318795.0010.000.00-2279
74.500.00-124100.0010.40+0.15+1.46%1229
-----105.0011.70+0.45+4.00%176
95.250.00-125110.0014.200.00-1120
47.100.00-433115.0022.500.00-1148
94.980.00-144120.0016.700.00-2598
77.950.00-195125.0017.900.00-241
85.520.00-142130.0019.500.00-2134
72.100.00-113135.0033.300.00-2361
78.000.00-19140.0024.000.00-187
49.820.00-13145.0033.600.00-160
74.65+4.89+7.01%226150.0028.10-1.10-3.77%12
63.000.00-113155.00-----
66.650.00-1020160.0034.700.00-215
61.600.00-1010165.00-----
59.200.00-1025170.0036.500.00--9
60.200.00-128175.0038.500.00-15
57.600.00-29180.00-----
57.20-0.68-1.17%213185.0045.49+2.59+6.04%122
55.10+5.65+11.43%15190.00-----
44.880.00-20195.00-----
54.200.00-3145200.0055.200.00-119
52.750.00-117210.00-----
50.000.00-16220.00-----
42.15-2.35-5.28%123230.0077.100.00-11
42.04+1.07+2.61%13240.00-----
37.65+5.65+17.66%21250.00-----
34.15-2.25-6.18%16260.00-----
35.600.00-612270.00-----