Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
109.00 | 0.00 | - | 5 | 15 | 25.00 | 0.55 | -0.12 | -17.91% | 2 | 93 |
103.95 | 0.00 | - | 1 | 2 | 30.00 | 0.70 | 0.00 | - | 52 | 27 |
160.90 | 0.00 | - | 1 | 2 | 35.00 | 1.15 | 0.00 | - | 1 | 103 |
148.19 | +96.19 | +184.98% | 1 | 3 | 40.00 | 1.45 | 0.00 | - | 1 | 1,033 |
54.20 | 0.00 | - | 1 | 2 | 45.00 | 1.75 | 0.00 | - | 1 | 138 |
78.50 | 0.00 | - | 1 | 1 | 50.00 | 2.96 | 0.00 | - | 21 | 309 |
45.90 | 0.00 | - | - | 1 | 55.00 | 3.20 | 0.00 | - | 1 | 57 |
130.93 | 0.00 | - | 1 | 2 | 60.00 | 3.50 | -0.50 | -12.50% | 5 | 522 |
52.93 | 0.00 | - | 1 | 14 | 65.00 | 8.45 | 0.00 | - | 1 | 102 |
60.67 | 0.00 | - | 1 | 3 | 70.00 | 7.72 | 0.00 | - | 1 | 247 |
113.50 | 0.00 | - | 1 | 4 | 75.00 | 5.20 | 0.00 | - | 2 | 75 |
122.08 | 0.00 | - | 1 | 26 | 80.00 | 6.50 | 0.00 | - | 50 | 95 |
63.44 | 0.00 | - | 1 | 3 | 85.00 | 6.89 | -4.31 | -38.48% | 3 | 169 |
105.70 | 0.00 | - | 1 | 20 | 90.00 | 8.21 | 0.00 | - | 1 | 141 |
97.40 | 0.00 | - | 3 | 187 | 95.00 | 10.00 | 0.00 | - | 2 | 279 |
74.50 | 0.00 | - | 1 | 24 | 100.00 | 10.40 | +0.15 | +1.46% | 1 | 229 |
- | - | - | - | - | 105.00 | 11.70 | +0.45 | +4.00% | 1 | 76 |
95.25 | 0.00 | - | 1 | 25 | 110.00 | 14.20 | 0.00 | - | 1 | 120 |
47.10 | 0.00 | - | 4 | 33 | 115.00 | 22.50 | 0.00 | - | 1 | 148 |
94.98 | 0.00 | - | 1 | 44 | 120.00 | 16.70 | 0.00 | - | 25 | 98 |
77.95 | 0.00 | - | 1 | 95 | 125.00 | 17.90 | 0.00 | - | 2 | 41 |
85.52 | 0.00 | - | 1 | 42 | 130.00 | 19.50 | 0.00 | - | 2 | 134 |
72.10 | 0.00 | - | 1 | 13 | 135.00 | 33.30 | 0.00 | - | 2 | 361 |
78.00 | 0.00 | - | 1 | 9 | 140.00 | 24.00 | 0.00 | - | 1 | 87 |
49.82 | 0.00 | - | 1 | 3 | 145.00 | 33.60 | 0.00 | - | 1 | 60 |
74.65 | +4.89 | +7.01% | 2 | 26 | 150.00 | 28.10 | -1.10 | -3.77% | 1 | 2 |
63.00 | 0.00 | - | 1 | 13 | 155.00 | - | - | - | - | - |
66.65 | 0.00 | - | 10 | 20 | 160.00 | 34.70 | 0.00 | - | 2 | 15 |
61.60 | 0.00 | - | 10 | 10 | 165.00 | - | - | - | - | - |
59.20 | 0.00 | - | 10 | 25 | 170.00 | 36.50 | 0.00 | - | - | 9 |
60.20 | 0.00 | - | 1 | 28 | 175.00 | 38.50 | 0.00 | - | 1 | 5 |
57.60 | 0.00 | - | 2 | 9 | 180.00 | - | - | - | - | - |
57.20 | -0.68 | -1.17% | 2 | 13 | 185.00 | 45.49 | +2.59 | +6.04% | 1 | 22 |
55.10 | +5.65 | +11.43% | 1 | 5 | 190.00 | - | - | - | - | - |
44.88 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
54.20 | 0.00 | - | 3 | 145 | 200.00 | 55.20 | 0.00 | - | 1 | 19 |
52.75 | 0.00 | - | 1 | 17 | 210.00 | - | - | - | - | - |
50.00 | 0.00 | - | 1 | 6 | 220.00 | - | - | - | - | - |
42.15 | -2.35 | -5.28% | 1 | 23 | 230.00 | 77.10 | 0.00 | - | 1 | 1 |
42.04 | +1.07 | +2.61% | 1 | 3 | 240.00 | - | - | - | - | - |
37.65 | +5.65 | +17.66% | 2 | 1 | 250.00 | - | - | - | - | - |
34.15 | -2.25 | -6.18% | 1 | 6 | 260.00 | - | - | - | - | - |
35.60 | 0.00 | - | 6 | 12 | 270.00 | - | - | - | - | - |