Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
109.00 | 0.00 | - | 5 | 15 | 25.00 | 0.55 | 0.00 | - | 2 | 95 |
103.95 | 0.00 | - | 1 | 2 | 30.00 | 0.90 | 0.00 | - | 1 | 28 |
160.90 | 0.00 | - | 1 | 2 | 35.00 | 1.10 | 0.00 | - | 10 | 113 |
148.19 | 0.00 | - | 1 | 4 | 40.00 | 1.45 | 0.00 | - | 1 | 1,033 |
54.20 | 0.00 | - | 1 | 2 | 45.00 | 1.75 | 0.00 | - | 1 | 138 |
78.50 | 0.00 | - | 1 | 1 | 50.00 | 2.96 | 0.00 | - | 21 | 309 |
45.90 | 0.00 | - | - | 1 | 55.00 | 2.69 | 0.00 | - | 1 | 56 |
130.93 | 0.00 | - | 1 | 2 | 60.00 | 3.40 | 0.00 | - | 3 | 522 |
52.93 | 0.00 | - | 1 | 14 | 65.00 | 8.45 | 0.00 | - | 1 | 102 |
60.67 | 0.00 | - | 1 | 3 | 70.00 | 4.80 | 0.00 | - | 1 | 248 |
113.50 | 0.00 | - | 1 | 4 | 75.00 | 5.20 | 0.00 | - | 2 | 75 |
122.08 | 0.00 | - | 1 | 26 | 80.00 | 6.10 | -0.70 | -10.29% | 10 | 97 |
63.44 | 0.00 | - | 1 | 3 | 85.00 | 6.89 | 0.00 | - | 3 | 169 |
105.70 | 0.00 | - | 1 | 20 | 90.00 | 8.90 | 0.00 | - | 1 | 141 |
93.10 | 0.00 | - | 4 | 191 | 95.00 | 10.00 | 0.00 | - | 2 | 279 |
74.50 | 0.00 | - | 1 | 24 | 100.00 | 10.80 | 0.00 | - | 1 | 233 |
- | - | - | - | - | 105.00 | 11.70 | 0.00 | - | 1 | 76 |
95.25 | 0.00 | - | 1 | 25 | 110.00 | 14.20 | 0.00 | - | 1 | 120 |
47.10 | 0.00 | - | 4 | 33 | 115.00 | 14.91 | 0.00 | - | 1 | 149 |
83.40 | 0.00 | - | 1 | 43 | 120.00 | 16.70 | 0.00 | - | 25 | 98 |
77.95 | 0.00 | - | 1 | 95 | 125.00 | 17.90 | 0.00 | - | 2 | 41 |
80.30 | 0.00 | - | 2 | 42 | 130.00 | 22.00 | 0.00 | - | 1 | 137 |
81.10 | 0.00 | - | 1 | 13 | 135.00 | 33.30 | 0.00 | - | 2 | 361 |
78.00 | 0.00 | - | 1 | 9 | 140.00 | 24.00 | 0.00 | - | 1 | 87 |
75.60 | 0.00 | - | 1 | 2 | 145.00 | 33.60 | 0.00 | - | 1 | 60 |
63.13 | 0.00 | - | 3 | 26 | 150.00 | 30.10 | 0.00 | - | 9 | 10 |
63.00 | 0.00 | - | 1 | 13 | 155.00 | - | - | - | - | - |
66.65 | 0.00 | - | 10 | 20 | 160.00 | 32.80 | 0.00 | - | 1 | 15 |
55.26 | 0.00 | - | 1 | 11 | 165.00 | - | - | - | - | - |
57.80 | 0.00 | - | 10 | 26 | 170.00 | 40.53 | 0.00 | - | 3 | 12 |
60.20 | 0.00 | - | 1 | 28 | 175.00 | 43.50 | 0.00 | - | 1 | 4 |
49.85 | 0.00 | - | 2 | 7 | 180.00 | - | - | - | - | - |
47.60 | 0.00 | - | 8 | 14 | 185.00 | 48.96 | 0.00 | - | 5 | 23 |
46.60 | 0.00 | - | 1 | 4 | 190.00 | 48.00 | 0.00 | - | - | 1 |
44.88 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
46.20 | +3.20 | +7.44% | 1 | 144 | 200.00 | 59.20 | 0.00 | - | 16 | 28 |
43.00 | -9.75 | -18.48% | 1 | 17 | 210.00 | - | - | - | - | - |
50.00 | 0.00 | - | 1 | 6 | 220.00 | - | - | - | - | - |
42.15 | 0.00 | - | 1 | 24 | 230.00 | 79.00 | 0.00 | - | 2 | 2 |
39.20 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
34.95 | 0.00 | - | 9 | 12 | 250.00 | 88.50 | 0.00 | - | - | 1 |
32.90 | 0.00 | - | 2 | 13 | 260.00 | - | - | - | - | - |
30.60 | 0.00 | - | 2 | 13 | 270.00 | - | - | - | - | - |
24.60 | 0.00 | - | 2 | 2 | 280.00 | - | - | - | - | - |