Singapore markets closed

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.53-0.89 (-0.51%)
At close: 04:00PM EDT
171.24 -1.29 (-0.75%)
Pre-market: 07:28AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
128.100.00-553.000.100.00-200207
110.390.00-5585.000.100.00-122
108.300.00-1068.000.050.00-115
118.000.00-1810.000.050.00-175209
59.150.00--1213.000.050.00-576
20.860.00-71115.000.100.00-2952
15.400.00-5517.000.150.00-125
134.270.00-111620.000.150.00-1281
7.500.00-1322.000.100.00-49208
98.930.00-14125.000.190.00-12,624
152.150.00-14727.000.250.00-618
102.320.00-118430.000.150.00-1158
67.180.00-21432.000.230.00-2419
137.500.00-24835.000.290.00-123
74.600.00-12437.000.550.00-5157
89.600.00-110440.000.350.00-995
26.700.00-11842.000.150.00-51,046
146.140.00-12045.000.850.00-231
68.440.00-11950.000.450.00-14563
86.000.00-19555.000.600.00-1112
120.490.00-2010960.001.040.00-1328
77.770.00-1265.000.840.00-11,591
75.110.00-15870.000.950.00-5226
43.650.00-55175.001.400.00-141
99.520.00-327480.001.900.00-13,329
58.500.00-204385.002.000.00-1276
86.000.00-23790.002.400.00-1803
96.250.00-12995.002.750.00-11,153
77.000.00-11,209100.003.300.00-31,382
86.000.00-128105.004.350.00-3117
79.520.00-153110.004.300.00-3173
67.200.00-1082115.005.100.00-1118
65.900.00-5447120.007.150.00-11,203
64.550.00-1124125.006.880.00-2575
58.500.00-1222130.009.100.00-40229
52.000.00-1191135.008.400.00-9278
49.500.00-1242140.0012.100.00-1387
50.800.00-154145.0011.800.00-896
42.740.00-1447150.0015.480.00-13171
42.130.00-134155.0017.700.00-1104
39.800.00-1105160.0019.700.00-1194
34.200.00-126165.0024.000.00-211
31.100.00-3109170.0025.000.00-258
29.000.00-345175.0027.900.00-122
27.850.00-1342180.0029.800.00-3647
25.000.00-288185.0034.300.00-148
22.800.00-3117190.0029.000.00-137
22.700.00-172195.0033.100.00-1220
20.000.00-1203200.0041.300.00-132
18.200.00-135210.0045.200.00-2933
15.950.00-193220.0051.200.00-240
13.600.00-1212230.0057.920.00--0
11.400.00-2255240.00-----
12.600.00-463250.00-----
12.000.00--2260.00-----
7.600.00-67270.00-----
6.400.00-36280.00-----