Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,179.41 -0.27 (-0.00%) Bitcoin USD
60,862.64 -879.01 (-1.42%) CMC Crypto 200
1,268.05 -15.78 (-1.23%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.80 | 0.00 | - | 32 | 41 | 160.00 | 10.65 | -1.45 | -11.98% | 6 | 13 |
| 23.70 | 0.00 | - | 10 | 11 | 165.00 | 12.70 | -1.80 | -12.41% | 12 | 8 |
| 24.10 | +3.00 | +14.22% | 1 | 10 | 170.00 | 15.30 | -1.26 | -7.61% | 1 | 42 |
| 18.90 | 0.00 | - | 7 | 15 | 175.00 | 17.35 | -2.31 | -11.75% | 26 | 36 |
| 19.16 | +2.56 | +15.42% | 6 | 142 | 180.00 | - | - | - | - | - |
| 14.05 | 0.00 | - | 2 | 42 | 185.00 | 22.70 | -2.70 | -10.63% | 7 | 40 |
| 15.30 | +1.40 | +10.07% | 1 | 9 | 190.00 | - | - | - | - | - |
| 11.40 | +1.85 | +19.37% | 1 | 31 | 200.00 | 35.52 | 0.00 | - | 2 | 2 |
| 7.20 | 0.00 | - | 2 | 13 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.