Singapore markets closed

Abercrombie & Fitch Co. (ANF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
176.42+3.89 (+2.26%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
139.100.00-2345.000.100.00-312
71.750.00-1150.000.050.00-1145
117.340.00-15755.000.010.00-2126
110.800.00-355460.000.050.00-1156
-----65.000.130.00-589
70.500.00-11370.000.150.00-3120
101.230.00-51675.000.080.00-31,631
91.550.00-2680.000.090.00-5238
94.000.00-32585.000.170.00-5138
65.000.00-32190.000.200.00-1112
85.900.00-111795.000.120.00-21212
77.220.00-889100.000.160.00-102,830
81.890.00-254105.000.400.00-2530
32.950.00-293110.000.280.00-1223
57.870.00-4131115.000.400.00-1334
52.800.00-185120.000.500.00-1925
48.900.00-578125.000.720.00-2250
65.300.00-2231130.000.66-0.14-17.50%1308
46.200.00-1120135.000.90-0.30-25.00%101,285
37.550.00-1212140.001.10-0.40-26.67%20324
32.500.00-2188145.002.350.00-26139
26.550.00-4194150.002.66-0.54-16.87%1622
24.090.00-1379155.002.90-1.21-29.44%3869
19.300.00-3107160.004.50-1.12-19.93%7192
21.00+5.77+37.89%193165.007.880.00-4576
12.480.00-56185170.007.30-2.00-21.51%7333
10.700.00-5136175.0012.900.00-14291
10.20+2.10+25.93%4206180.0012.00-2.00-14.29%1571
8.20+1.20+17.14%5217185.0018.380.00-3550
7.32+1.92+35.56%3268190.0016.700.00-2173
4.50+0.25+5.88%1283195.0025.700.00-2048
4.55+1.15+33.82%8874200.0031.500.00-1036
2.81+0.87+44.85%1207210.0038.500.00-1012
1.350.00-1160220.00-----
0.780.00-50165230.0060.800.00-10
0.630.00-114240.00-----
0.300.00-123250.00-----
0.870.00-33260.00-----
0.200.00-535270.00-----