Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,187.03 +7.35 (+0.09%) Bitcoin USD
61,066.61 -1,023.45 (-1.65%) CMC Crypto 200
1,277.96 -5.87 (-0.46%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.09 | 0.00 | - | - | 1 |
| 57.65 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 1.25 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 145.00 | 1.39 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 150.00 | 2.11 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 155.00 | 3.04 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 160.00 | 4.35 | 0.00 | - | 1 | 22 |
| 15.60 | 0.00 | - | 1 | 1 | 162.50 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 6.17 | 0.00 | - | 5 | 10 |
| 12.20 | +3.20 | +35.56% | 1 | 15 | 172.50 | - | - | - | - | - |
| 9.60 | +1.80 | +23.08% | 3 | 6 | 175.00 | 11.00 | 0.00 | - | 1 | 1 |
| 8.10 | 0.00 | - | 6 | 16 | 177.50 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 5 | 180.00 | 13.70 | 0.00 | - | 1 | 2 |
| 5.80 | 0.00 | - | 1 | 11 | 182.50 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 18 | 185.00 | 10.80 | 0.00 | - | - | 1 |
| 3.76 | 0.00 | - | 1 | 14 | 190.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 3 | 192.50 | 20.00 | 0.00 | - | 1 | 1 |
| 2.85 | 0.00 | - | 1 | 12 | 195.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 2 | 3 | 197.50 | - | - | - | - | - |
| 2.25 | 0.00 | - | 6 | 6 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 202.50 | 22.58 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 20 | 11 | 210.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 8 | 215.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 220.00 | 36.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.