Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,189.47
+9.79(+0.12%)
Bitcoin USD
60,981.61
-1,243.93(-2.00%)
CMC Crypto 200
1,280.25
-3.58(-0.28%)

Abercrombie & Fitch Co. (ANF)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

177.22

+4.69

(+2.72%)

As of 10:23AM EDT. Market open.

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
51.00	0.00	-	-	1	125.00	-	-	-	-	-
-	-	-	-	-	140.00	0.80	0.00	-	2	4
31.40	0.00	-	1	0	145.00	0.85	0.00	-	1	3
-	-	-	-	-	150.00	1.46	0.00	-	5	45
-	-	-	-	-	152.50	2.43	0.00	-	3	4
-	-	-	-	-	155.00	1.54	-0.74	-32.46%	1	10
-	-	-	-	-	157.50	2.90	0.00	-	1	4
-	-	-	-	-	160.00	1.80	-2.00	-52.63%	2	28
16.93	0.00	-	1	1	162.50	4.24	0.00	-	3	2
28.33	0.00	-	1	3	165.00	5.24	0.00	-	7	74
-	-	-	-	-	167.50	6.20	0.00	-	1	9
-	-	-	-	-	170.00	5.60	-0.75	-11.81%	2	27
9.00	0.00	-	1	5	172.50	7.20	0.00	-	2	9
10.50	+1.40	+15.38%	1	48	175.00	9.73	0.00	-	1	27
-	-	-	-	-	177.50	5.00	0.00	-	-	1
6.48	+1.23	+23.43%	2	16	180.00	10.77	0.00	-	1	5
5.20	0.00	-	1	1	182.50	12.85	+3.25	+33.85%	1	0
3.58	0.00	-	4	17	185.00	15.40	0.00	-	5	7
5.05	0.00	-	1	3	187.50	14.95	0.00	-	1	1
3.80	+0.99	+35.23%	2	37	190.00	16.60	0.00	-	1	1
9.30	0.00	-	1	3	192.50	-	-	-	-	-
-	-	-	-	-	195.00	22.00	0.00	-	2	3
2.20	0.00	-	1	2	197.50	-	-	-	-	-
1.80	0.00	-	3	38	200.00	-	-	-	-	-
1.15	0.00	-	35	35	205.00	-	-	-	-	-
3.10	0.00	-	-	2	210.00	29.85	0.00	-	1	0
1.20	0.00	-	3	7	215.00	39.00	0.00	-	-	1
1.74	0.00	-	-	10	225.00	-	-	-	-	-
0.85	0.00	-	-	4	230.00	-	-	-	-	-