Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,195.16 +15.48 (+0.19%) Bitcoin USD
60,837.00 -1,137.43 (-1.84%) CMC Crypto 200
1,274.11 -9.72 (-0.76%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.49 | 0.00 | - | 1 | 5 | 60.00 | 0.38 | 0.00 | - | 1 | 42 |
| 122.54 | 0.00 | - | 1 | 0 | 65.00 | 0.01 | 0.00 | - | 24 | 126 |
| 104.95 | 0.00 | - | 5 | 10 | 70.00 | 0.35 | 0.00 | - | 1 | 6 |
| 109.80 | 0.00 | - | 1 | 1 | 75.00 | 0.01 | 0.00 | - | 7 | 11 |
| 112.98 | 0.00 | - | 1 | 0 | 80.00 | 0.08 | 0.00 | - | 10 | 1,227 |
| 99.50 | 0.00 | - | 1 | 2 | 85.00 | 0.05 | 0.00 | - | 18 | 564 |
| 48.10 | 0.00 | - | 19 | 19 | 90.00 | 0.05 | 0.00 | - | 62 | 145 |
| 79.50 | 0.00 | - | 1 | 8 | 95.00 | 0.05 | 0.00 | - | 2 | 34 |
| 77.77 | 0.00 | - | 1 | 3 | 100.00 | 0.05 | 0.00 | - | 240 | 1,319 |
| 81.33 | 0.00 | - | 3 | 56 | 105.00 | 0.05 | 0.00 | - | 104 | 522 |
| 65.08 | 0.00 | - | 3 | 95 | 110.00 | 0.06 | 0.00 | - | 1 | 436 |
| 59.60 | 0.00 | - | 1 | 109 | 115.00 | 0.05 | -0.02 | -28.57% | 6 | 99 |
| 55.95 | 0.00 | - | 2 | 122 | 120.00 | 0.17 | 0.00 | - | 75 | 800 |
| 47.89 | 0.00 | - | 1 | 214 | 125.00 | 0.15 | 0.00 | - | 5 | 110 |
| 42.24 | 0.00 | - | 1 | 131 | 130.00 | 0.20 | 0.00 | - | 1 | 113 |
| 49.80 | 0.00 | - | 1 | 45 | 135.00 | 0.30 | 0.00 | - | 1 | 95 |
| 35.70 | 0.00 | - | 3 | 498 | 140.00 | 0.38 | 0.00 | - | 2 | 727 |
| 29.19 | 0.00 | - | 4 | 51 | 145.00 | 0.58 | 0.00 | - | 1 | 68 |
| 26.38 | 0.00 | - | 1 | 529 | 150.00 | 0.55 | -0.32 | -36.78% | 14 | 1,321 |
| 19.20 | 0.00 | - | 4 | 554 | 155.00 | 1.50 | 0.00 | - | 2 | 207 |
| 14.00 | 0.00 | - | 1 | 86 | 160.00 | 1.50 | -0.80 | -34.78% | 281 | 609 |
| 13.00 | 0.00 | - | 13 | 242 | 165.00 | 2.50 | -1.20 | -32.43% | 6 | 225 |
| 8.70 | 0.00 | - | 7 | 118 | 170.00 | 4.00 | -1.70 | -29.82% | 6 | 728 |
| 8.50 | +2.40 | +39.34% | 8 | 207 | 175.00 | 5.80 | -2.40 | -29.27% | 5 | 433 |
| 5.60 | +1.90 | +51.35% | 13 | 330 | 180.00 | 8.40 | -3.60 | -30.00% | 10 | 265 |
| 3.70 | +1.20 | +48.00% | 6 | 296 | 185.00 | 10.00 | -5.25 | -34.43% | 2 | 198 |
| 2.90 | +1.10 | +61.11% | 7 | 217 | 190.00 | 19.80 | 0.00 | - | 10 | 487 |
| 2.00 | +0.85 | +73.91% | 3 | 421 | 195.00 | 24.00 | 0.00 | - | 10 | 25 |
| 1.40 | +0.61 | +77.22% | 9 | 551 | 200.00 | 28.70 | 0.00 | - | 1 | 34 |
| 0.41 | 0.00 | - | 12 | 163 | 210.00 | 22.08 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 3 | 246 | 220.00 | 31.50 | 0.00 | - | - | 0 |
| 0.08 | -0.02 | -20.00% | 5 | 189 | 230.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 3 | 240.00 | - | - | - | - | - |
| 0.07 | -0.35 | -83.33% | 8 | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.