Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,193.92 +14.24 (+0.17%) Bitcoin USD
60,888.02 -1,111.54 (-1.79%) CMC Crypto 200
1,274.53 -9.30 (-0.72%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.18 | 0.00 | - | 10 | 10 |
| 74.41 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.75 | 0.00 | - | 5 | 6 |
| 38.59 | 0.00 | - | - | 2 | 140.00 | 0.16 | 0.00 | - | 11 | 17 |
| 33.99 | 0.00 | - | 15 | 15 | 145.00 | 0.28 | 0.00 | - | 1 | 5 |
| 43.04 | 0.00 | - | 15 | 15 | 150.00 | 0.48 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 155.00 | 0.88 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 157.50 | 0.50 | -0.85 | -62.96% | 5 | 43 |
| 14.75 | 0.00 | - | 1 | 4 | 160.00 | 1.60 | 0.00 | - | 10 | 54 |
| 15.70 | -8.75 | -35.79% | 1 | 0 | 162.50 | 1.65 | +0.07 | +4.43% | 4 | 11 |
| 29.60 | 0.00 | - | 4 | 1 | 165.00 | 1.58 | -0.94 | -37.30% | 1 | 23 |
| 8.50 | 0.00 | - | 2 | 6 | 167.50 | 2.00 | -1.00 | -33.33% | 1 | 116 |
| 10.20 | +3.00 | +41.67% | 1 | 17 | 170.00 | 4.50 | 0.00 | - | 29 | 80 |
| 5.81 | 0.00 | - | 7 | 31 | 172.50 | 3.75 | -2.55 | -40.48% | 30 | 23 |
| 3.95 | 0.00 | - | 3 | 21 | 175.00 | 4.89 | -1.86 | -27.56% | 20 | 36 |
| 5.11 | +1.66 | +48.12% | 1 | 20 | 177.50 | 9.40 | 0.00 | - | 1 | 6 |
| 4.18 | -0.22 | -5.00% | 7 | 35 | 180.00 | 6.80 | -3.80 | -35.85% | 5 | 20 |
| 2.25 | 0.00 | - | 1 | 15 | 182.50 | 13.39 | 0.00 | - | 4 | 3 |
| 2.80 | +1.10 | +64.71% | 5 | 38 | 185.00 | 10.70 | +0.09 | +0.85% | 8 | 2 |
| 1.76 | 0.00 | - | 15 | 9 | 187.50 | 9.40 | 0.00 | - | 1 | 1 |
| 1.75 | +0.85 | +94.44% | 1 | 26 | 190.00 | 16.00 | 0.00 | - | 1 | 5 |
| 1.00 | 0.00 | - | 2 | 21 | 192.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 17 | 195.00 | - | - | - | - | - |
| 0.70 | +0.03 | +4.48% | 8 | 56 | 197.50 | - | - | - | - | - |
| 0.70 | +0.23 | +48.94% | 21 | 83 | 200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 202.50 | - | - | - | - | - |
| 0.45 | -0.12 | -21.05% | 3 | 3 | 205.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 13 | 15 | 207.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2 | 225.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 16 | 240.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 6 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.