Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,192.50 +12.82 (+0.16%) Bitcoin USD
61,065.97 -1,168.45 (-1.88%) CMC Crypto 200
1,281.73 -2.10 (-0.16%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.83 | 0.00 | - | 4 | 4 | 70.00 | - | - | - | - | - |
| 100.75 | 0.00 | - | 5 | 3 | 75.00 | - | - | - | - | - |
| 90.60 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.19 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 1 | 18 |
| 72.17 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 36 | 50 |
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | 20 | 22 |
| 73.48 | 0.00 | - | 1 | 1 | 110.00 | 0.73 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 0.23 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 116.00 | 0.19 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 117.00 | 3.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 118.00 | 1.65 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 119.00 | 0.05 | 0.00 | - | - | 132 |
| 29.70 | 0.00 | - | 2 | 2 | 120.00 | 0.84 | 0.00 | - | 5 | 23 |
| 49.10 | 0.00 | - | 1 | 1 | 121.00 | - | - | - | - | - |
| - | - | - | - | - | 122.00 | 0.05 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 123.00 | 0.05 | 0.00 | - | 30 | 47 |
| - | - | - | - | - | 124.00 | 0.40 | 0.00 | - | 5 | 5 |
| 48.86 | 0.00 | - | 10 | 10 | 125.00 | 1.35 | 0.00 | - | 1 | 2 |
| 51.39 | 0.00 | - | - | 1 | 126.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 127.00 | 0.06 | 0.00 | - | 6 | 25 |
| 51.32 | 0.00 | - | 10 | 11 | 128.00 | 0.05 | 0.00 | - | 18 | 75 |
| - | - | - | - | - | 129.00 | 0.05 | 0.00 | - | 15 | 24 |
| 42.96 | 0.00 | - | 8 | 18 | 130.00 | 0.05 | 0.00 | - | 92 | 196 |
| 42.53 | 0.00 | - | 4 | 0 | 131.00 | 0.05 | 0.00 | - | 102 | 102 |
| - | - | - | - | - | 132.00 | 0.05 | 0.00 | - | 95 | 99 |
| 17.90 | 0.00 | - | 1 | 0 | 133.00 | 0.05 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 134.00 | 0.93 | 0.00 | - | 1 | 0 |
| 38.90 | 0.00 | - | 1 | 11 | 135.00 | 0.05 | 0.00 | - | 4 | 167 |
| - | - | - | - | - | 136.00 | 0.05 | 0.00 | - | 3 | 10 |
| 38.53 | 0.00 | - | 1 | 0 | 137.00 | 0.25 | 0.00 | - | - | 2 |
| 33.80 | 0.00 | - | 1 | 2 | 138.00 | - | - | - | - | - |
| 36.95 | 0.00 | - | 1 | 1 | 139.00 | - | - | - | - | - |
| 36.25 | 0.00 | - | 1 | 0 | 140.00 | 0.05 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 141.00 | 0.05 | 0.00 | - | 167 | 198 |
| 11.50 | 0.00 | - | 2 | 2 | 142.00 | 10.85 | 0.00 | - | - | 5 |
| 33.98 | 0.00 | - | 1 | 1 | 143.00 | - | - | - | - | - |
| - | - | - | - | - | 144.00 | 0.05 | 0.00 | - | 1 | 1 |
| 31.00 | 0.00 | - | 5 | 3 | 145.00 | 0.15 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 146.00 | 0.14 | 0.00 | - | 100 | 101 |
| 29.15 | 0.00 | - | 1 | 1 | 147.00 | 0.05 | 0.00 | - | 53 | 54 |
| 35.58 | 0.00 | - | 2 | 2 | 148.00 | 1.10 | 0.00 | - | 1 | 23 |
| 28.98 | 0.00 | - | 1 | 1 | 149.00 | 0.20 | 0.00 | - | 5 | 11 |
| 25.81 | 0.00 | - | 2 | 30 | 150.00 | 0.02 | 0.00 | - | 12 | 84 |
| 32.10 | 0.00 | - | 1 | 8 | 152.50 | 0.05 | 0.00 | - | 7 | 120 |
| 16.20 | 0.00 | - | 1 | 16 | 155.00 | 0.05 | -0.03 | -37.50% | 3 | 179 |
| 23.36 | 0.00 | - | 1 | 1 | 157.50 | 0.28 | 0.00 | - | 2 | 97 |
| 17.90 | +4.91 | +37.80% | 1 | 17 | 160.00 | 0.05 | -0.02 | -28.57% | 58 | 271 |
| 10.51 | 0.00 | - | 5 | 13 | 162.50 | 0.14 | 0.00 | - | 118 | 422 |
| 6.10 | 0.00 | - | 5 | 46 | 165.00 | 0.04 | -0.11 | -42.31% | 2 | 393 |
| 5.25 | 0.00 | - | 2 | 6 | 167.50 | 0.03 | -0.26 | -89.66% | 90 | 271 |
| 6.50 | +3.32 | +104.40% | 15 | 63 | 170.00 | 0.10 | -0.65 | -86.67% | 128 | 311 |
| 3.70 | +1.85 | +100.00% | 24 | 520 | 172.50 | 0.23 | -1.67 | -87.89% | 19 | 117 |
| 3.43 | +2.68 | +357.33% | 13 | 392 | 175.00 | 0.85 | -2.55 | -75.00% | 52 | 146 |
| 0.67 | +0.37 | +123.33% | 20 | 405 | 177.50 | 1.50 | -3.98 | -65.79% | 53 | 27 |
| 0.15 | +0.01 | +7.14% | 22 | 266 | 180.00 | 3.47 | -5.65 | -61.95% | 7 | 125 |
| 0.07 | -0.02 | -22.22% | 23 | 77 | 182.50 | 10.10 | 0.00 | - | 7 | 28 |
| 0.04 | +0.01 | +33.33% | 108 | 1,668 | 185.00 | 10.95 | -1.82 | -14.25% | 1 | 13 |
| 0.05 | 0.00 | - | 5 | 116 | 187.50 | 14.70 | 0.00 | - | 91 | 14 |
| 0.03 | 0.00 | - | 32 | 232 | 190.00 | 20.30 | 0.00 | - | 38 | 0 |
| 0.10 | 0.00 | - | 56 | 344 | 192.50 | 15.00 | -4.30 | -22.28% | 10 | 12 |
| 0.10 | 0.00 | - | 34 | 120 | 195.00 | 20.60 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 9 | 355 | 197.50 | 25.90 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 211 | 200.00 | 25.41 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 25 | 202.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 131 | 205.00 | 18.44 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 2 | 52 | 210.00 | 40.30 | 0.00 | - | 8 | 3 |
| 0.03 | 0.00 | - | 2 | 119 | 215.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 224 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 98 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 16 | 230.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 10 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 72 | 199 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.