Singapore markets closed

Abercrombie & Fitch Co. (ANF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.03+4.50 (+2.61%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
105.830.00-4470.00-----
100.750.00-5375.00-----
90.600.00-1185.00-----
-----90.000.190.00-66
-----95.000.080.00-118
72.170.00-10100.000.050.00-3650
-----105.000.060.00-2022
73.480.00-11110.000.730.00-22
-----115.000.230.00-240
-----116.000.190.00-11
-----117.003.000.00--0
-----118.001.650.00-44
-----119.000.050.00--132
29.700.00-22120.000.840.00-523
49.100.00-11121.00-----
-----122.000.050.00-1017
-----123.000.050.00-3047
-----124.000.400.00-55
48.860.00-1010125.001.350.00-12
51.390.00--1126.001.100.00--0
-----127.000.060.00-625
51.320.00-1011128.000.050.00-1875
-----129.000.050.00-1524
42.960.00-818130.000.050.00-92196
42.530.00-40131.000.050.00-102102
-----132.000.050.00-9599
17.900.00-10133.000.050.00-217
-----134.000.930.00-10
38.900.00-111135.000.050.00-4167
-----136.000.050.00-310
38.530.00-10137.000.250.00--2
33.800.00-12138.00-----
36.950.00-11139.00-----
36.250.00-10140.000.050.00-136
-----141.000.050.00-167198
11.500.00-22142.0010.850.00--5
33.980.00-11143.00-----
-----144.000.050.00-11
31.000.00-53145.000.150.00-69
-----146.000.140.00-100101
29.150.00-11147.000.050.00-5354
35.580.00-22148.001.100.00-123
28.980.00-11149.000.200.00-511
25.810.00-230150.000.020.00-1284
32.100.00-18152.500.050.00-7120
16.200.00-116155.000.05-0.03-37.50%3179
23.360.00-11157.500.280.00-297
17.90+4.91+37.80%117160.000.05-0.02-28.57%58271
10.510.00-513162.500.140.00-118422
6.100.00-546165.000.04-0.11-42.31%2393
5.250.00-26167.500.03-0.26-89.66%90271
6.50+3.32+104.40%1563170.000.10-0.65-86.67%128311
3.70+1.85+100.00%24520172.500.23-1.67-87.89%19117
3.43+2.68+357.33%13392175.000.85-2.55-75.00%52146
0.67+0.37+123.33%20405177.501.50-3.98-65.79%5327
0.15+0.01+7.14%22266180.003.47-5.65-61.95%7125
0.07-0.02-22.22%2377182.5010.100.00-728
0.04+0.01+33.33%1081,668185.0010.95-1.82-14.25%113
0.050.00-5116187.5014.700.00-9114
0.030.00-32232190.0020.300.00-380
0.100.00-56344192.5015.00-4.30-22.28%1012
0.100.00-34120195.0020.600.00-50
0.050.00-9355197.5025.900.00-21
0.050.00-1211200.0025.410.00-10
0.050.00-425202.50-----
0.050.00-7131205.0018.440.00--0
0.450.00-252210.0040.300.00-83
0.030.00-2119215.00-----
0.410.00-1224220.00-----
0.050.00-198225.00-----
0.050.00-516230.00-----
0.060.00--10245.00-----
0.010.00-72199250.00-----