Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,320.14 +241.02 (+0.36%) CMC Crypto 200
1,372.67 -45.21 (-3.19%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.53 | 0.00 | - | 4 | 4 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.19 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 1 | 18 |
| 83.43 | 0.00 | - | - | 1 | 100.00 | 0.05 | 0.00 | - | 36 | 25 |
| - | - | - | - | - | 105.00 | 0.06 | -0.13 | -68.42% | 20 | 3 |
| 73.48 | 0.00 | - | 1 | 1 | 110.00 | 0.73 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 0.23 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 116.00 | 0.19 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 117.00 | 3.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 118.00 | 1.65 | 0.00 | - | 4 | 4 |
| 29.70 | 0.00 | - | 2 | 2 | 120.00 | 0.84 | 0.00 | - | 5 | 23 |
| 49.10 | 0.00 | - | 1 | 1 | 121.00 | - | - | - | - | - |
| - | - | - | - | - | 122.00 | 0.08 | -4.29 | -98.17% | 6 | 7 |
| - | - | - | - | - | 123.00 | 0.24 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 124.00 | 0.40 | 0.00 | - | 5 | 5 |
| 55.37 | 0.00 | - | 1 | 10 | 125.00 | 1.35 | 0.00 | - | 1 | 2 |
| 51.39 | 0.00 | - | - | 1 | 126.00 | - | - | - | - | - |
| - | - | - | - | - | 127.00 | 0.21 | 0.00 | - | 6 | 17 |
| 32.04 | 0.00 | - | - | 1 | 128.00 | - | - | - | - | - |
| - | - | - | - | - | 129.00 | 5.95 | 0.00 | - | - | 1 |
| 15.57 | 0.00 | - | 10 | 0 | 130.00 | 1.24 | 0.00 | - | 2 | 1 |
| 42.53 | 0.00 | - | 4 | 0 | 131.00 | 5.01 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 132.00 | 0.20 | 0.00 | - | 2 | 4 |
| 17.90 | 0.00 | - | 1 | 0 | 133.00 | 0.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 134.00 | 0.93 | 0.00 | - | 1 | 0 |
| 22.56 | 0.00 | - | 1 | 11 | 135.00 | 0.05 | 0.00 | - | 3 | 163 |
| - | - | - | - | - | 136.00 | 1.68 | 0.00 | - | 10 | 10 |
| 40.15 | 0.00 | - | 1 | 1 | 137.00 | 0.25 | 0.00 | - | - | 2 |
| 37.09 | 0.00 | - | 1 | 2 | 138.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.28 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 141.00 | 0.80 | 0.00 | - | 4 | 0 |
| 11.50 | 0.00 | - | 2 | 2 | 142.00 | 10.85 | 0.00 | - | - | 5 |
| 33.98 | 0.00 | - | 1 | 1 | 143.00 | - | - | - | - | - |
| - | - | - | - | - | 144.00 | 0.84 | 0.00 | - | 1 | 1 |
| 38.63 | 0.00 | - | 1 | 3 | 145.00 | 0.15 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 146.00 | 0.14 | -0.41 | -74.55% | 100 | 101 |
| 45.00 | 0.00 | - | 1 | 1 | 147.00 | 15.00 | 0.00 | - | - | 1 |
| 35.58 | 0.00 | - | 2 | 2 | 148.00 | 1.10 | 0.00 | - | 1 | 23 |
| 28.98 | 0.00 | - | 1 | 1 | 149.00 | 0.52 | 0.00 | - | 1 | 10 |
| 28.48 | 0.00 | - | 4 | 7 | 150.00 | 0.41 | +0.03 | +7.89% | 1 | 36 |
| 32.10 | -3.90 | -10.83% | 1 | 8 | 152.50 | 0.22 | 0.00 | - | 3 | 100 |
| 36.36 | 0.00 | - | 2 | 17 | 155.00 | 0.57 | +0.30 | +111.11% | 7 | 71 |
| 23.36 | 0.00 | - | 1 | 1 | 157.50 | 0.60 | 0.00 | - | 1 | 81 |
| 29.20 | 0.00 | - | 3 | 21 | 160.00 | 0.72 | +0.27 | +60.00% | 5 | 52 |
| 25.15 | -5.22 | -17.19% | 7 | 5 | 162.50 | 0.52 | 0.00 | - | 10 | 26 |
| 21.70 | +3.70 | +20.56% | 3 | 45 | 165.00 | 0.65 | +0.15 | +30.00% | 29 | 41 |
| 22.44 | 0.00 | - | - | 2 | 167.50 | 0.95 | +0.38 | +66.67% | 1 | 21 |
| 20.10 | 0.00 | - | 12 | 45 | 170.00 | 1.16 | +0.24 | +26.09% | 38 | 53 |
| 16.90 | 0.00 | - | 1 | 21 | 172.50 | 1.50 | +0.30 | +25.00% | 5 | 22 |
| 18.22 | 0.00 | - | 8 | 62 | 175.00 | 2.18 | +0.59 | +37.11% | 27 | 98 |
| 11.40 | -2.85 | -20.00% | 6 | 46 | 177.50 | 3.25 | +0.73 | +28.97% | 1 | 30 |
| 9.81 | -1.59 | -13.95% | 5 | 45 | 180.00 | 3.70 | +1.20 | +48.00% | 41 | 103 |
| 8.80 | -2.20 | -20.00% | 7 | 6 | 182.50 | 4.52 | +1.23 | +37.39% | 26 | 22 |
| 6.80 | -2.20 | -24.44% | 11 | 32 | 185.00 | 5.67 | +1.67 | +41.75% | 31 | 43 |
| 5.50 | -2.68 | -32.76% | 15 | 20 | 187.50 | 5.21 | 0.00 | - | 50 | 36 |
| 4.25 | -3.03 | -41.62% | 3 | 44 | 190.00 | 9.00 | +3.20 | +55.17% | 12 | 15 |
| 3.30 | -2.40 | -42.11% | 71 | 43 | 192.50 | 10.30 | +3.60 | +53.73% | 1 | 2 |
| 3.00 | -1.70 | -36.17% | 8 | 56 | 195.00 | 12.70 | +1.55 | +13.90% | 1 | 2 |
| 2.75 | -1.33 | -32.60% | 1 | 21 | 197.50 | 9.60 | 0.00 | - | - | 1 |
| 1.80 | -1.25 | -40.98% | 37 | 122 | 200.00 | 25.41 | 0.00 | - | 1 | 1 |
| 2.08 | 0.00 | - | 34 | 99 | 205.00 | - | - | - | - | - |
| 0.69 | -0.35 | -33.65% | 3 | 49 | 210.00 | 21.30 | 0.00 | - | 5 | 3 |
| 0.50 | -0.36 | -41.86% | 3 | 2 | 215.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | - | 13 | 225.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | - | 14 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 5 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.