Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,384.14 -2,634.37 (-4.39%) CMC Crypto 200
1,201.13 -60.05 (-4.77%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:480.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | +0.23 | +20.00% | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.89 | +0.79 | +37.62% | 3 | 58 | 2024-09-20 | - | - | - | - | - |
| 9.01 | 0.00 | - | 1 | 4 | 2024-11-15 | - | - | - | - | - |
| 11.40 | 0.00 | - | 1 | 90 | 2024-12-20 | - | - | - | - | - |
| 15.10 | +1.50 | +11.03% | 1 | 16 | 2025-01-17 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 173.30 | 0.00 | - | - | 1 |
| 19.50 | 0.00 | - | 13 | 30 | 2025-06-20 | - | - | - | - | - |
| 45.45 | 0.00 | - | 18 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.