Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,512.71 -2,576.15 (-4.29%) CMC Crypto 200
1,200.77 -60.42 (-4.79%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:460.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.81 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 4.05 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 15.40 | +1.28 | +9.07% | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 19.09 | +2.29 | +13.63% | 15 | 183 | 2025-01-17 | - | - | - | - | - |
| 20.30 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 32.77 | 0.00 | - | 1 | 0 | 2025-06-20 | 121.20 | 0.00 | - | 2 | 8 |
| 47.06 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.