Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
56,956.44 -3,362.59 (-5.57%) CMC Crypto 200
1,197.59 -63.60 (-5.04%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:440.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 1 | 20 | 2024-07-19 | - | - | - | - | - |
| 3.30 | 0.00 | - | 8 | 0 | 2024-08-16 | - | - | - | - | - |
| 7.00 | +0.64 | +10.06% | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 13.35 | 0.00 | - | 21 | 43 | 2024-11-15 | 108.40 | 0.00 | - | - | 0 |
| 20.72 | +2.92 | +16.40% | 1 | 69 | 2024-12-20 | 110.00 | 0.00 | - | - | 0 |
| 21.10 | 0.00 | - | 10 | 0 | 2025-01-17 | - | - | - | - | - |
| 17.20 | 0.00 | - | 10 | 14 | 2025-02-21 | - | - | - | - | - |
| 19.15 | 0.00 | - | 100 | 0 | 2025-03-21 | - | - | - | - | - |
| 38.80 | 0.00 | - | 1 | 27 | 2025-06-20 | - | - | - | - | - |
| 55.95 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.