Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,464.30 -10.79 (-0.20%) Dow
39,143.60 -25.92 (-0.07%) Nasdaq
17,819.57 -59.73 (-0.33%) Bitcoin USD
62,849.68 +9.13 (+0.01%) CMC Crypto 200
1,344.10 -0.40 (-0.03%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:420.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240719C00420000 | 2024-07-01 1:51PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 12.50% |
| ANET240726C00420000 | 2024-07-01 3:25PM EDT | 2024-07-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| ANET240816C00420000 | 2024-07-01 1:41PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 6.25% |
| ANET240920C00420000 | 2024-06-27 10:29AM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 140 | 6.25% |
| ANET241115C00420000 | 2024-06-27 1:42PM EDT | 2024-11-15 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| ANET241220C00420000 | 2024-06-27 1:03PM EDT | 2024-12-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 6.25% |
| ANET250117C00420000 | 2024-07-01 12:26PM EDT | 2025-01-17 | 25.22 | 0.00 | 0.00 | 0.00 | - | 25 | 98 | 3.13% |
| ANET250221C00420000 | 2024-06-27 3:55PM EDT | 2025-02-21 | 28.20 | 0.00 | 0.00 | 0.00 | - | 57 | 59 | 3.13% |
| ANET250321C00420000 | 2024-06-25 12:13PM EDT | 2025-03-21 | 24.80 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 3.13% |
| ANET250620C00420000 | 2024-06-28 11:25AM EDT | 2025-06-20 | 41.80 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 3.13% |
| ANET260116C00420000 | 2024-06-28 11:06AM EDT | 2026-01-16 | 60.60 | 0.00 | 0.00 | 0.00 | - | 251 | 303 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240920P00420000 | 2024-06-27 11:42AM EDT | 2024-09-20 | 76.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ANET241115P00420000 | 2024-04-08 9:35AM EDT | 2024-11-15 | 127.70 | 136.00 | 140.90 | 0.00 | - | - | 0 | 113.21% |
| ANET250117P00420000 | 2024-04-08 1:58PM EDT | 2025-01-17 | 126.20 | 127.50 | 131.50 | 0.00 | - | - | 0 | 85.24% |
© 2024 Yahoo. All rights reserved.