Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,855.86 +166.17 (+0.27%) CMC Crypto 200
1,344.23 -0.27 (-0.02%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 251.73 | 0.00 | - | 3 | 8 | 90.00 | 0.90 | 0.00 | - | 1 | 50 |
| 202.00 | 0.00 | - | 1 | 1 | 95.00 | 2.60 | 0.00 | - | 2 | 2 |
| 174.65 | 0.00 | - | 10 | 3 | 100.00 | 1.18 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 105.00 | 9.55 | 0.00 | - | 8 | 9 |
| 232.34 | 0.00 | - | 27 | 20 | 110.00 | 1.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 2.08 | 0.00 | - | 3 | 27 |
| 185.48 | 0.00 | - | 1 | 2 | 120.00 | 4.80 | 0.00 | - | 1 | 5 |
| 183.50 | 0.00 | - | 1 | 7 | 125.00 | 2.65 | 0.00 | - | 1 | 15 |
| 122.00 | 0.00 | - | - | 3 | 130.00 | 3.00 | 0.00 | - | 2 | 22 |
| 150.90 | 0.00 | - | 1 | 2 | 135.00 | 7.20 | 0.00 | - | 1 | 5 |
| 171.30 | 0.00 | - | 2 | 5 | 140.00 | 3.70 | 0.00 | - | 1 | 5 |
| 177.30 | 0.00 | - | 3 | 14 | 145.00 | 5.50 | 0.00 | - | 1 | 5 |
| 209.00 | 0.00 | - | 4 | 25 | 150.00 | 6.03 | 0.00 | - | 4 | 55 |
| 125.00 | 0.00 | - | 1 | 8 | 155.00 | 4.92 | 0.00 | - | 1 | 7 |
| 154.00 | 0.00 | - | 10 | 17 | 160.00 | 5.25 | 0.00 | - | 2 | 26 |
| 182.25 | 0.00 | - | 20 | 23 | 165.00 | 6.00 | 0.00 | - | 1 | 72 |
| 182.20 | 0.00 | - | 3 | 19 | 170.00 | 5.50 | 0.00 | - | 1 | 106 |
| 193.27 | 0.00 | - | 1 | 14 | 175.00 | 10.03 | 0.00 | - | 1 | 2 |
| 188.00 | 0.00 | - | 1 | 54 | 180.00 | 11.60 | 0.00 | - | 15 | 41 |
| 187.01 | 0.00 | - | 4 | 6 | 185.00 | 15.60 | 0.00 | - | 5 | 43 |
| 158.50 | 0.00 | - | 2 | 48 | 190.00 | 12.15 | 0.00 | - | 8 | 20 |
| 155.30 | 0.00 | - | 1 | 5 | 195.00 | 10.80 | 0.00 | - | 1 | 32 |
| 175.55 | 0.00 | - | 1 | 52 | 200.00 | 9.90 | 0.00 | - | 1 | 97 |
| 148.47 | 0.00 | - | 1 | 35 | 210.00 | 11.02 | 0.00 | - | 1 | 110 |
| 145.80 | 0.00 | - | 2 | 72 | 220.00 | 13.20 | 0.00 | - | 1 | 36 |
| 143.80 | 0.00 | - | 1 | 81 | 230.00 | 17.85 | 0.00 | - | 4 | 49 |
| 137.30 | 0.00 | - | 1 | 134 | 240.00 | 25.50 | 0.00 | - | 1 | 23 |
| 145.00 | 0.00 | - | 3 | 116 | 250.00 | 20.32 | 0.00 | - | 1 | 148 |
| 134.00 | 0.00 | - | 1 | 583 | 260.00 | 22.40 | 0.00 | - | 1 | 33 |
| 130.00 | 0.00 | - | 2 | 150 | 270.00 | 26.50 | 0.00 | - | 1 | 102 |
| 119.75 | 0.00 | - | 1 | 95 | 280.00 | 33.78 | 0.00 | - | 1 | 42 |
| 101.66 | 0.00 | - | 1 | 52 | 290.00 | 37.60 | 0.00 | - | 21 | 53 |
| 108.78 | 0.00 | - | 11 | 1,468 | 300.00 | 41.82 | 0.00 | - | 1 | 174 |
| 97.62 | 0.00 | - | 5 | 135 | 310.00 | 45.30 | 0.00 | - | 5 | 79 |
| 100.61 | 0.00 | - | 2 | 71 | 320.00 | 47.19 | 0.00 | - | 1 | 33 |
| 91.00 | 0.00 | - | 1 | 48 | 330.00 | 50.70 | 0.00 | - | 1 | 14 |
| 88.35 | 0.00 | - | 4 | 204 | 340.00 | 59.30 | 0.00 | - | 1 | 18 |
| 86.75 | 0.00 | - | 6 | 128 | 350.00 | 58.40 | 0.00 | - | 50 | 52 |
| 83.00 | 0.00 | - | 1 | 70 | 360.00 | 75.60 | 0.00 | - | 1 | 1 |
| 76.50 | 0.00 | - | 2 | 66 | 370.00 | - | - | - | - | - |
| 75.50 | 0.00 | - | 9 | 159 | 380.00 | 81.56 | 0.00 | - | - | 2 |
| 67.90 | 0.00 | - | 15 | 90 | 390.00 | 114.70 | 0.00 | - | 8 | 8 |
| 64.20 | 0.00 | - | 1 | 56 | 400.00 | 95.88 | 0.00 | - | 3 | 70 |
| 62.60 | 0.00 | - | 1 | 61 | 410.00 | 102.74 | 0.00 | - | 3 | 4 |
| 60.60 | 0.00 | - | 251 | 303 | 420.00 | - | - | - | - | - |
| 53.01 | 0.00 | - | 2 | 22 | 430.00 | 158.98 | 0.00 | - | 9 | 9 |
| 45.80 | 0.00 | - | 3 | 5 | 440.00 | - | - | - | - | - |
| 47.50 | 0.00 | - | 1 | 112 | 450.00 | - | - | - | - | - |
| 47.06 | 0.00 | - | 1 | 18 | 460.00 | - | - | - | - | - |
| 43.44 | 0.00 | - | 1 | 16 | 480.00 | - | - | - | - | - |
| 41.12 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.