Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,782.20 -52.34 (-0.08%) CMC Crypto 200
1,344.71 +0.20 (+0.01%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 235.80 | 0.00 | - | 1 | 1 | 110.00 | 0.65 | 0.00 | - | 2 | 10 |
| 167.99 | 0.00 | - | 2 | 1 | 115.00 | 1.00 | 0.00 | - | - | 2 |
| 128.85 | 0.00 | - | 1 | 1 | 120.00 | 2.35 | 0.00 | - | 1 | 3 |
| 125.50 | 0.00 | - | - | 1 | 125.00 | 2.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 4.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 3.40 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 145.00 | 5.30 | 0.00 | - | 1 | 11 |
| 153.10 | 0.00 | - | 1 | 3 | 150.00 | 2.23 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 155.00 | 6.28 | 0.00 | - | 6 | 7 |
| 155.80 | 0.00 | - | 1 | 2 | 160.00 | 2.20 | 0.00 | - | 2 | 26 |
| 92.12 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
| 189.90 | 0.00 | - | - | 1 | 170.00 | 4.90 | 0.00 | - | 1 | 19 |
| 95.29 | 0.00 | - | 2 | 2 | 175.00 | 5.50 | 0.00 | - | 1 | 226 |
| 130.00 | 0.00 | - | 26 | 22 | 180.00 | 4.23 | 0.00 | - | 2 | 39 |
| 95.58 | 0.00 | - | 1 | 0 | 185.00 | 11.00 | 0.00 | - | 8 | 127 |
| 125.85 | 0.00 | - | 1 | 3 | 190.00 | 7.69 | 0.00 | - | 1 | 54 |
| 154.11 | 0.00 | - | 1 | 2 | 195.00 | 8.15 | 0.00 | - | 1 | 86 |
| 145.97 | 0.00 | - | 1 | 68 | 200.00 | 6.30 | 0.00 | - | 3 | 660 |
| 107.83 | 0.00 | - | 7 | 16 | 210.00 | 7.00 | 0.00 | - | 2 | 56 |
| 127.80 | 0.00 | - | 1 | 14 | 220.00 | 8.05 | 0.00 | - | 1 | 68 |
| 139.35 | 0.00 | - | 1 | 81 | 230.00 | 10.07 | 0.00 | - | 6 | 315 |
| 96.70 | 0.00 | - | 2 | 41 | 240.00 | 11.40 | 0.00 | - | 2 | 367 |
| 120.29 | 0.00 | - | 1 | 12 | 250.00 | 13.20 | 0.00 | - | 5 | 134 |
| 101.00 | 0.00 | - | 1 | 61 | 260.00 | 18.30 | 0.00 | - | 53 | 304 |
| 115.55 | 0.00 | - | 1 | 44 | 270.00 | 17.98 | 0.00 | - | 5 | 81 |
| 62.20 | 0.00 | - | 8 | 81 | 280.00 | 24.90 | 0.00 | - | 4 | 104 |
| 87.00 | 0.00 | - | 5 | 75 | 290.00 | 25.08 | 0.00 | - | 1 | 74 |
| 82.30 | 0.00 | - | 2 | 114 | 300.00 | 29.40 | 0.00 | - | 1 | 29 |
| 91.00 | 0.00 | - | 1 | 311 | 310.00 | 34.50 | 0.00 | - | 85 | 103 |
| 81.27 | 0.00 | - | 1 | 88 | 320.00 | 42.00 | 0.00 | - | 1 | 11 |
| 78.00 | 0.00 | - | 2 | 104 | 330.00 | 40.30 | 0.00 | - | 1 | 12 |
| 69.55 | 0.00 | - | 12 | 64 | 340.00 | 66.61 | 0.00 | - | 5 | 3 |
| 70.62 | 0.00 | - | 1 | 120 | 350.00 | 50.50 | 0.00 | - | 1 | 4 |
| 66.40 | 0.00 | - | 2 | 31 | 360.00 | 80.00 | 0.00 | - | 6 | 9 |
| 59.70 | 0.00 | - | 1 | 178 | 370.00 | 128.80 | 0.00 | - | 2 | 2 |
| 57.00 | 0.00 | - | 2 | 12 | 380.00 | - | - | - | - | - |
| 48.80 | 0.00 | - | 3 | 47 | 390.00 | 126.10 | 0.00 | - | - | 50 |
| 48.00 | 0.00 | - | 11 | 167 | 400.00 | - | - | - | - | - |
| 43.20 | 0.00 | - | 1 | 63 | 410.00 | 160.70 | 0.00 | - | - | 0 |
| 41.80 | 0.00 | - | 3 | 42 | 420.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | 1 | 113 | 430.00 | 158.10 | 0.00 | - | 1 | 2 |
| 33.70 | 0.00 | - | 1 | 27 | 440.00 | - | - | - | - | - |
| 24.62 | 0.00 | - | 1 | 141 | 450.00 | 191.95 | 0.00 | - | - | 1 |
| 32.77 | 0.00 | - | 1 | 133 | 460.00 | 121.20 | 0.00 | - | 2 | 8 |
| 28.90 | 0.00 | - | 1 | 5 | 470.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 13 | 30 | 480.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 3 | 5 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.