Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,911.52 +111.01 (+0.18%) CMC Crypto 200
1,342.26 -2.24 (-0.17%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.20 | 0.00 | - | - | 1 | 125.00 | 0.55 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 140.00 | 0.91 | 0.00 | - | 16 | 27 |
| - | - | - | - | - | 145.00 | 1.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 150.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 1.55 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 160.00 | 1.70 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 165.00 | 1.95 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 170.00 | 2.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 175.00 | 3.20 | 0.00 | - | 1 | 3 |
| 168.40 | 0.00 | - | 1 | 2 | 180.00 | 1.50 | 0.00 | - | 1 | 13 |
| 128.60 | 0.00 | - | 19 | 17 | 190.00 | 4.76 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 195.00 | 2.30 | 0.00 | - | 9 | 32 |
| - | - | - | - | - | 200.00 | 2.60 | 0.00 | - | 10 | 46 |
| 151.22 | 0.00 | - | 2 | 14 | 210.00 | 7.40 | 0.00 | - | 2 | 125 |
| 146.85 | 0.00 | - | 2 | 11 | 220.00 | 5.65 | 0.00 | - | 2 | 163 |
| 62.20 | 0.00 | - | - | 1 | 230.00 | 5.80 | 0.00 | - | 12 | 31 |
| 130.27 | 0.00 | - | 4 | 62 | 240.00 | 6.80 | 0.00 | - | 1 | 25 |
| 122.00 | 0.00 | - | 2 | 9 | 250.00 | 8.90 | 0.00 | - | 5 | 36 |
| 114.57 | 0.00 | - | 4 | 18 | 260.00 | 10.75 | 0.00 | - | 1 | 13 |
| 70.30 | 0.00 | - | 1 | 3 | 270.00 | 13.89 | 0.00 | - | 1 | 7 |
| 93.50 | 0.00 | - | 1 | 7 | 280.00 | 15.14 | 0.00 | - | 1 | 27 |
| 83.90 | 0.00 | - | 1 | 5 | 290.00 | 17.27 | 0.00 | - | 2 | 9 |
| 83.07 | 0.00 | - | 1 | 6 | 300.00 | 20.25 | 0.00 | - | 2 | 14 |
| 76.49 | 0.00 | - | 10 | 12 | 310.00 | 23.64 | 0.00 | - | 2 | 3 |
| 74.09 | 0.00 | - | 1 | 12 | 320.00 | - | - | - | - | - |
| 54.69 | 0.00 | - | 1 | 7 | 330.00 | - | - | - | - | - |
| 60.25 | 0.00 | - | 4 | 162 | 340.00 | - | - | - | - | - |
| 43.38 | 0.00 | - | 10 | 32 | 350.00 | 44.15 | 0.00 | - | - | 1 |
| 50.82 | 0.00 | - | 4 | 23 | 360.00 | - | - | - | - | - |
| 39.70 | 0.00 | - | 1 | 4 | 370.00 | - | - | - | - | - |
| 40.40 | 0.00 | - | 3 | 12 | 380.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | 16 | 22 | 390.00 | 95.60 | 0.00 | - | - | 1 |
| 34.10 | 0.00 | - | 61 | 69 | 400.00 | 109.70 | 0.00 | - | 1 | 1 |
| 31.10 | 0.00 | - | 57 | 56 | 410.00 | - | - | - | - | - |
| 28.20 | 0.00 | - | 57 | 59 | 420.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 5 | 9 | 430.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | 10 | 14 | 440.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 1 | 3 | 450.00 | 174.20 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.