Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,816.80 +35.67 (+0.06%) CMC Crypto 200
1,343.47 -1.04 (-0.08%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.00 | 0.00 | - | 4 | 7 | 55.00 | 0.05 | 0.00 | - | 720 | 785 |
| 239.57 | 0.00 | - | 3 | 47 | 60.00 | 0.15 | 0.00 | - | 2 | 9 |
| 233.90 | 0.00 | - | 1 | 4 | 65.00 | 0.15 | 0.00 | - | 1 | 29 |
| 226.75 | 0.00 | - | 4 | 127 | 70.00 | 3.90 | 0.00 | - | 2 | 8 |
| 198.07 | 0.00 | - | 10 | 137 | 75.00 | 0.15 | 0.00 | - | 1 | 68 |
| 183.90 | 0.00 | - | 1 | 11 | 80.00 | 0.20 | 0.00 | - | 4 | 48 |
| 69.50 | 0.00 | - | - | 5 | 85.00 | 0.20 | 0.00 | - | 5 | 5 |
| 209.55 | 0.00 | - | 1 | 6 | 90.00 | 0.28 | 0.00 | - | 5 | 137 |
| 201.95 | 0.00 | - | 12 | 23 | 95.00 | 0.40 | 0.00 | - | 1 | 237 |
| 175.27 | 0.00 | - | 1 | 56 | 100.00 | 0.35 | 0.00 | - | 1 | 43 |
| 204.67 | 0.00 | - | 2 | 10 | 105.00 | 0.35 | 0.00 | - | 1 | 43 |
| 172.00 | 0.00 | - | 1 | 35 | 110.00 | 0.35 | 0.00 | - | 7 | 228 |
| 165.28 | 0.00 | - | 2 | 17 | 115.00 | 0.60 | 0.00 | - | 10 | 125 |
| 159.90 | 0.00 | - | 2 | 55 | 120.00 | 1.60 | 0.00 | - | 1 | 156 |
| 184.56 | 0.00 | - | 1 | 139 | 125.00 | 1.50 | 0.00 | - | 1 | 0 |
| 153.50 | 0.00 | - | 3 | 60 | 130.00 | 0.47 | 0.00 | - | 2 | 362 |
| 168.75 | 0.00 | - | 2 | 20 | 135.00 | 0.65 | 0.00 | - | 3 | 157 |
| 203.60 | 0.00 | - | 1 | 98 | 140.00 | 0.50 | 0.00 | - | 10 | 254 |
| 184.55 | 0.00 | - | 2 | 150 | 145.00 | 0.60 | 0.00 | - | 20 | 130 |
| 191.46 | 0.00 | - | 1 | 151 | 150.00 | 1.00 | 0.00 | - | 3 | 361 |
| 194.48 | 0.00 | - | 3 | 198 | 155.00 | 0.71 | 0.00 | - | 18 | 125 |
| 187.80 | 0.00 | - | 1 | 133 | 160.00 | 0.78 | 0.00 | - | 18 | 311 |
| 137.49 | 0.00 | - | 4 | 42 | 165.00 | 1.85 | 0.00 | - | 1 | 253 |
| 176.50 | 0.00 | - | 2 | 110 | 170.00 | 1.28 | 0.00 | - | 1 | 1,039 |
| 175.10 | 0.00 | - | 1 | 202 | 175.00 | 1.50 | 0.00 | - | 2 | 162 |
| 132.74 | 0.00 | - | 1 | 109 | 180.00 | 1.60 | 0.00 | - | 19 | 267 |
| 133.20 | 0.00 | - | 2 | 77 | 185.00 | 1.45 | 0.00 | - | 10 | 333 |
| 128.50 | 0.00 | - | 6 | 136 | 190.00 | 1.60 | 0.00 | - | 10 | 107 |
| 151.94 | 0.00 | - | 2 | 83 | 195.00 | 3.55 | 0.00 | - | 1 | 290 |
| 144.00 | 0.00 | - | 1 | 606 | 200.00 | 2.11 | 0.00 | - | 1 | 440 |
| 149.05 | 0.00 | - | 10 | 504 | 210.00 | 2.45 | 0.00 | - | 18 | 1,477 |
| 145.97 | 0.00 | - | 15 | 321 | 220.00 | 3.30 | 0.00 | - | 11 | 655 |
| 123.80 | 0.00 | - | 1 | 645 | 230.00 | 3.92 | 0.00 | - | 2 | 326 |
| 127.00 | 0.00 | - | 15 | 400 | 240.00 | 5.54 | 0.00 | - | 1 | 438 |
| 114.83 | 0.00 | - | 1 | 521 | 250.00 | 6.60 | 0.00 | - | 24 | 243 |
| 110.08 | 0.00 | - | 1 | 762 | 260.00 | 8.65 | 0.00 | - | 2 | 395 |
| 97.25 | 0.00 | - | 1 | 309 | 270.00 | 10.79 | 0.00 | - | 1 | 171 |
| 90.60 | 0.00 | - | 30 | 252 | 280.00 | 12.95 | 0.00 | - | 1 | 240 |
| 82.30 | 0.00 | - | 45 | 760 | 290.00 | 16.10 | 0.00 | - | 1 | 76 |
| 78.20 | 0.00 | - | 9 | 367 | 300.00 | 18.85 | 0.00 | - | 4 | 154 |
| 70.22 | 0.00 | - | 3 | 289 | 310.00 | 21.90 | 0.00 | - | 9 | 77 |
| 65.45 | 0.00 | - | 3 | 269 | 320.00 | 25.00 | 0.00 | - | 20 | 100 |
| 60.91 | 0.00 | - | 1 | 398 | 330.00 | 28.00 | 0.00 | - | 2 | 103 |
| 57.40 | 0.00 | - | 4 | 306 | 340.00 | 32.94 | 0.00 | - | 4 | 62 |
| 52.60 | 0.00 | - | 7 | 195 | 350.00 | 36.84 | 0.00 | - | 4 | 9 |
| 44.85 | 0.00 | - | 2 | 265 | 360.00 | 45.20 | 0.00 | - | 2 | 7 |
| 42.40 | 0.00 | - | 10 | 185 | 370.00 | 109.70 | 0.00 | - | 10 | 10 |
| 35.20 | 0.00 | - | 18 | 189 | 380.00 | 93.60 | 0.00 | - | 1 | 21 |
| 35.00 | 0.00 | - | 2 | 243 | 390.00 | 110.30 | 0.00 | - | 7 | 22 |
| 31.50 | 0.00 | - | 5 | 221 | 400.00 | 119.50 | 0.00 | - | 4 | 4 |
| 28.85 | 0.00 | - | 29 | 463 | 410.00 | 137.40 | 0.00 | - | - | 1 |
| 25.22 | 0.00 | - | 25 | 98 | 420.00 | 126.20 | 0.00 | - | - | 0 |
| 22.80 | 0.00 | - | 2 | 43 | 430.00 | 135.40 | 0.00 | - | - | 0 |
| 20.01 | 0.00 | - | 3 | 115 | 440.00 | - | - | - | - | - |
| 18.34 | 0.00 | - | 25 | 74 | 450.00 | 154.80 | 0.00 | - | - | 0 |
| 16.40 | 0.00 | - | 150 | 175 | 460.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 21 | 55 | 470.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 9 | 16 | 480.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | 3 | 42 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.