Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,880.79 +82.03 (+0.13%) CMC Crypto 200
1,343.42 -1.09 (-0.08%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 206.27 | 0.00 | - | 1 | 1 | 125.00 | 0.47 | 0.00 | - | - | 30 |
| - | - | - | - | - | 130.00 | 0.56 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 135.00 | 0.93 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 140.00 | 0.90 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 145.00 | 1.60 | 0.00 | - | 1 | 6 |
| 168.00 | 0.00 | - | 1 | 3 | 150.00 | 0.72 | 0.00 | - | 18 | 42 |
| - | - | - | - | - | 155.00 | 0.73 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 1.00 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 165.00 | 1.65 | 0.00 | - | 1 | 55 |
| 144.42 | 0.00 | - | 2 | 2 | 170.00 | 1.10 | 0.00 | - | 1 | 17 |
| 171.80 | 0.00 | - | 47 | 48 | 175.00 | 1.12 | 0.00 | - | 10 | 31 |
| 97.42 | 0.00 | - | 1 | 2 | 180.00 | 1.22 | 0.00 | - | 2 | 52 |
| 84.10 | 0.00 | - | - | 1 | 185.00 | 1.45 | 0.00 | - | 10 | 20 |
| 118.18 | 0.00 | - | 1 | 3 | 190.00 | 1.65 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 195.00 | 1.53 | 0.00 | - | 1 | 36 |
| 105.40 | 0.00 | - | 1 | 1 | 200.00 | 1.94 | 0.00 | - | 1 | 153 |
| 146.71 | 0.00 | - | 1 | 83 | 210.00 | 0.55 | 0.00 | - | 1 | 127 |
| 124.65 | 0.00 | - | 1 | 4 | 220.00 | 3.00 | 0.00 | - | 1 | 118 |
| 123.23 | 0.00 | - | 1 | 6 | 230.00 | 3.28 | 0.00 | - | 125 | 296 |
| 113.54 | 0.00 | - | 1 | 20 | 240.00 | 6.00 | 0.00 | - | 28 | 192 |
| 102.40 | 0.00 | - | 9 | 31 | 250.00 | 6.14 | 0.00 | - | 10 | 168 |
| 86.10 | 0.00 | - | 1 | 18 | 260.00 | 8.75 | 0.00 | - | 1 | 37 |
| 70.51 | 0.00 | - | 1 | 72 | 270.00 | 8.45 | 0.00 | - | 3 | 59 |
| 92.47 | 0.00 | - | 1 | 64 | 280.00 | 11.30 | 0.00 | - | 1 | 69 |
| 72.60 | 0.00 | - | 5 | 74 | 290.00 | 13.90 | 0.00 | - | 1 | 50 |
| 61.90 | 0.00 | - | 5 | 182 | 300.00 | 17.10 | 0.00 | - | 4 | 73 |
| 55.70 | 0.00 | - | 5 | 69 | 310.00 | 24.35 | 0.00 | - | 1 | 129 |
| 65.90 | 0.00 | - | 5 | 61 | 320.00 | 21.82 | 0.00 | - | 8 | 28 |
| 60.33 | 0.00 | - | 3 | 181 | 330.00 | 25.68 | 0.00 | - | 8 | 3 |
| 53.00 | 0.00 | - | 1 | 61 | 340.00 | 29.93 | 0.00 | - | 14 | 28 |
| 46.30 | 0.00 | - | 4 | 58 | 350.00 | 34.69 | 0.00 | - | 18 | 27 |
| 46.40 | 0.00 | - | 5 | 90 | 360.00 | 43.00 | 0.00 | - | - | 12 |
| 39.10 | 0.00 | - | 1 | 31 | 370.00 | 107.40 | 0.00 | - | 2 | 2 |
| 35.10 | 0.00 | - | 9 | 173 | 380.00 | 109.50 | 0.00 | - | 10 | 10 |
| 32.30 | 0.00 | - | 11 | 140 | 390.00 | 103.60 | 0.00 | - | - | 1 |
| 26.55 | 0.00 | - | 7 | 144 | 400.00 | 100.00 | 0.00 | - | 1 | 1 |
| 23.80 | 0.00 | - | 4 | 68 | 410.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 2 | 50 | 420.00 | - | - | - | - | - |
| 17.95 | 0.00 | - | 3 | 25 | 430.00 | 101.90 | 0.00 | - | 6 | 6 |
| 17.80 | 0.00 | - | 1 | 69 | 440.00 | 110.00 | 0.00 | - | - | 2 |
| 15.80 | 0.00 | - | 1 | 217 | 450.00 | - | - | - | - | - |
| 14.12 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 1 | 90 | 480.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 10 | 202 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.