Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,784.04 +8.73 (+0.01%) CMC Crypto 200
1,343.52 -0.98 (-0.07%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 1 | 3,191 |
| - | - | - | - | - | 130.00 | 0.22 | 0.00 | - | 12 | 407 |
| 197.35 | 0.00 | - | - | 1 | 135.00 | 0.59 | 0.00 | - | - | 17 |
| 176.96 | 0.00 | - | 4 | 5 | 140.00 | 0.20 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 145.00 | 0.13 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 150.00 | 0.19 | 0.00 | - | 2 | 14 |
| 161.50 | 0.00 | - | - | 1 | 155.00 | 0.33 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | 19 | 123 |
| - | - | - | - | - | 165.00 | 0.36 | 0.00 | - | 8 | 36 |
| 174.68 | 0.00 | - | 3 | 6 | 170.00 | 0.41 | 0.00 | - | 18 | 192 |
| 114.30 | 0.00 | - | 2 | 1 | 175.00 | 0.47 | 0.00 | - | 12 | 73 |
| 140.10 | 0.00 | - | 2 | 4 | 180.00 | 0.65 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 185.00 | 0.43 | 0.00 | - | 10 | 21 |
| 140.10 | 0.00 | - | 2 | 7 | 190.00 | 0.35 | 0.00 | - | 20 | 533 |
| 78.80 | 0.00 | - | 1 | 8 | 195.00 | 0.67 | 0.00 | - | 10 | 38 |
| 151.60 | 0.00 | - | 5 | 75 | 200.00 | 0.50 | 0.00 | - | 1 | 110 |
| 117.31 | 0.00 | - | 3 | 19 | 210.00 | 0.90 | 0.00 | - | 11 | 450 |
| 129.00 | 0.00 | - | 1 | 44 | 220.00 | 0.72 | 0.00 | - | 1 | 490 |
| 108.54 | 0.00 | - | 3 | 17 | 230.00 | 0.90 | 0.00 | - | 20 | 555 |
| 92.80 | 0.00 | - | 1 | 44 | 240.00 | 1.15 | 0.00 | - | 1 | 639 |
| 106.50 | 0.00 | - | 1 | 65 | 250.00 | 1.59 | 0.00 | - | 4 | 872 |
| 94.02 | 0.00 | - | 35 | 203 | 260.00 | 2.45 | 0.00 | - | 10 | 296 |
| 92.75 | 0.00 | - | 1 | 164 | 270.00 | 2.87 | 0.00 | - | 15 | 320 |
| 83.93 | 0.00 | - | 3 | 464 | 280.00 | 3.90 | 0.00 | - | 17 | 1,166 |
| 67.45 | 0.00 | - | 1 | 130 | 290.00 | 5.40 | 0.00 | - | 7 | 677 |
| 62.30 | 0.00 | - | 11 | 679 | 300.00 | 7.40 | 0.00 | - | 2 | 316 |
| 58.75 | 0.00 | - | 3 | 335 | 310.00 | 9.20 | 0.00 | - | 3 | 224 |
| 51.70 | 0.00 | - | 10 | 278 | 320.00 | 11.70 | 0.00 | - | 11 | 204 |
| 46.10 | 0.00 | - | 4 | 301 | 330.00 | 15.17 | 0.00 | - | 22 | 209 |
| 37.90 | 0.00 | - | 3 | 381 | 340.00 | 19.00 | 0.00 | - | 19 | 71 |
| 34.14 | 0.00 | - | 83 | 304 | 350.00 | 23.65 | 0.00 | - | 10 | 51 |
| 29.00 | 0.00 | - | 7 | 394 | 360.00 | 31.60 | 0.00 | - | 11 | 29 |
| 23.95 | 0.00 | - | 9 | 544 | 370.00 | 33.90 | 0.00 | - | 1 | 10 |
| 20.64 | 0.00 | - | 6 | 124 | 380.00 | 89.10 | 0.00 | - | - | 1 |
| 16.84 | 0.00 | - | 5 | 379 | 390.00 | - | - | - | - | - |
| 14.35 | 0.00 | - | 14 | 165 | 400.00 | 72.20 | 0.00 | - | 6 | 7 |
| 11.85 | 0.00 | - | 3 | 474 | 410.00 | 78.50 | 0.00 | - | 1 | 1 |
| 8.90 | 0.00 | - | 3 | 140 | 420.00 | 76.00 | 0.00 | - | - | 2 |
| 7.60 | 0.00 | - | 3 | 38 | 430.00 | - | - | - | - | - |
| 6.36 | 0.00 | - | 1 | 11 | 440.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 3 | 105 | 450.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 2 | 9 | 460.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 58 | 480.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 4 | 17 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.