Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,783.80 +97.58 (+0.16%) CMC Crypto 200
1,343.88 -0.63 (-0.05%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.10 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 124.65 | 0.00 | - | 8 | 8 | 170.00 | - | - | - | - | - |
| 117.98 | 0.00 | - | - | 8 | 180.00 | 0.28 | 0.00 | - | 5 | 2 |
| 171.75 | 0.00 | - | 1 | 6 | 185.00 | 0.73 | 0.00 | - | 1 | 2 |
| 164.27 | 0.00 | - | 1 | 1 | 190.00 | 0.15 | 0.00 | - | 1 | 1 |
| 149.70 | 0.00 | - | 1 | 4 | 200.00 | 0.23 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 210.00 | 0.29 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 220.00 | 0.45 | 0.00 | - | 11 | 13 |
| 121.26 | 0.00 | - | 50 | 51 | 230.00 | 0.65 | 0.00 | - | 10 | 24 |
| 98.88 | 0.00 | - | 1 | 2 | 240.00 | 0.57 | 0.00 | - | 6 | 59 |
| 109.10 | 0.00 | - | 12 | 15 | 250.00 | 0.88 | 0.00 | - | 8 | 579 |
| 90.90 | 0.00 | - | 12 | 25 | 260.00 | 1.15 | 0.00 | - | 1 | 82 |
| 67.72 | 0.00 | - | 1 | 7 | 270.00 | 1.55 | 0.00 | - | 5 | 325 |
| 62.06 | 0.00 | - | 8 | 27 | 280.00 | 2.09 | 0.00 | - | 6 | 86 |
| 52.12 | 0.00 | - | 2 | 31 | 290.00 | 2.85 | 0.00 | - | 28 | 589 |
| 61.99 | 0.00 | - | 5 | 145 | 300.00 | 4.10 | 0.00 | - | 31 | 244 |
| 55.00 | 0.00 | - | 8 | 77 | 310.00 | 5.80 | 0.00 | - | 12 | 107 |
| 45.42 | 0.00 | - | 6 | 364 | 320.00 | 8.21 | 0.00 | - | 19 | 98 |
| 37.94 | 0.00 | - | 15 | 220 | 330.00 | 10.45 | 0.00 | - | 21 | 295 |
| 33.35 | 0.00 | - | 27 | 339 | 340.00 | 14.32 | 0.00 | - | 12 | 136 |
| 27.44 | 0.00 | - | 217 | 308 | 350.00 | 18.05 | 0.00 | - | 28 | 104 |
| 22.40 | 0.00 | - | 147 | 433 | 360.00 | 24.30 | 0.00 | - | 15 | 55 |
| 18.40 | 0.00 | - | 1 | 86 | 370.00 | 34.30 | 0.00 | - | 30 | 38 |
| 14.08 | 0.00 | - | 13 | 149 | 380.00 | 40.85 | 0.00 | - | - | 1 |
| 11.67 | 0.00 | - | 2 | 69 | 390.00 | 44.10 | 0.00 | - | 1 | 3 |
| 8.78 | 0.00 | - | 15 | 212 | 400.00 | 53.10 | 0.00 | - | 1 | 1 |
| 7.08 | 0.00 | - | 6 | 115 | 410.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 4 | 39 | 420.00 | - | - | - | - | - |
| 4.06 | 0.00 | - | 2 | 21 | 430.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 1 | 37 | 440.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 6 | 19 | 450.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 4 | 470.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 120 | 480.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.