Yahoo

Mail

Singapore markets close in 3 minutes

Straits Times Index
3,337.64
-11.23(-0.34%)
Nikkei
38,837.46
-85.54(-0.22%)
Hang Seng
18,444.11
+41.11(+0.22%)
FTSE 100
8,216.66
-46.09(-0.56%)
Bitcoin USD
68,897.01
-246.01(-0.36%)
CMC Crypto 200
1,446.56
-0.59(-0.04%)

Andritz AG (ANDRV.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR

Add to watchlist

54.55

0.00

(0.00%)

As of 09:00AM BST. Market open.

Time period:

04 Jun 2023 - 04 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	54.55	54.55	54.55	54.55	54.55	-
31 May 2024	54.55	54.55	54.55	54.55	54.55	93
30 May 2024	54.00	54.00	54.00	54.00	54.00	-
29 May 2024	54.00	54.00	54.00	54.00	54.00	30
28 May 2024	52.70	52.70	52.70	52.70	52.70	-
24 May 2024	52.70	52.70	52.70	52.70	52.70	-
23 May 2024	52.70	52.70	52.70	52.70	52.70	-
22 May 2024	52.70	52.70	52.70	52.70	52.70	-
21 May 2024	52.70	52.70	52.70	52.70	52.70	-
20 May 2024	52.70	52.70	52.70	52.70	52.70	-
17 May 2024	52.70	52.70	52.70	52.70	52.70	-
16 May 2024	52.70	52.70	52.70	52.70	52.70	-
15 May 2024	52.70	52.70	52.70	52.70	52.70	-
14 May 2024	52.70	52.70	52.70	52.70	52.70	-
13 May 2024	52.70	52.70	52.70	52.70	52.70	-
10 May 2024	52.70	52.70	52.70	52.70	52.70	-
09 May 2024	52.70	52.70	52.70	52.70	52.70	-
08 May 2024	52.70	52.70	52.70	52.70	52.70	-
07 May 2024	52.70	52.70	52.70	52.70	52.70	-
03 May 2024	52.70	52.70	52.70	52.70	52.70	-
02 May 2024	52.70	52.70	52.70	52.70	52.70	-
01 May 2024	52.70	52.70	52.70	52.70	52.70	-
30 Apr 2024	52.70	52.70	52.70	52.70	52.70	-
29 Apr 2024	52.70	52.70	52.70	52.70	52.70	-
26 Apr 2024	52.70	52.70	52.70	52.70	52.70	-
25 Apr 2024	52.95	52.95	52.70	52.70	52.70	137
24 Apr 2024	59.17	59.17	59.17	59.17	59.17	-
23 Apr 2024	59.17	59.17	59.17	59.17	59.17	-
22 Apr 2024	59.17	59.17	59.17	59.17	59.17	-
19 Apr 2024	59.17	59.17	59.17	59.17	59.17	-
18 Apr 2024	59.17	59.17	59.17	59.17	59.17	-
17 Apr 2024	59.17	59.17	59.17	59.17	59.17	-
16 Apr 2024	59.17	59.17	59.17	59.17	59.17	-
15 Apr 2024	59.17	59.17	59.17	59.17	59.17	-
12 Apr 2024	59.17	59.17	59.17	59.17	59.17	-
11 Apr 2024	59.17	59.17	59.17	59.17	59.17	-
10 Apr 2024	59.17	59.17	59.17	59.17	59.17	-
09 Apr 2024	59.17	59.17	59.17	59.17	59.17	-
08 Apr 2024	59.17	59.17	59.17	59.17	59.17	-
05 Apr 2024	59.17	59.17	59.17	59.17	59.17	-
04 Apr 2024	59.17	59.17	59.17	59.17	59.17	-
03 Apr 2024	59.17	59.17	59.17	59.17	59.17	-
02 Apr 2024	59.17	59.17	59.17	59.17	59.17	-
28 Mar 2024	59.17	59.17	59.17	59.17	59.17	-
27 Mar 2024	59.17	59.17	59.17	59.17	59.17	-
26 Mar 2024	59.17	59.17	59.17	59.17	59.17	-
25 Mar 2024	59.17	59.17	59.17	59.17	59.17	-
25 Mar 2024	2.5 Dividend
22 Mar 2024	59.17	59.17	59.17	59.17	56.67	-
21 Mar 2024	59.17	59.17	59.17	59.17	56.67	-
20 Mar 2024	59.17	59.17	59.17	59.17	56.67	-
19 Mar 2024	59.17	59.17	59.17	59.17	56.67	16
18 Mar 2024	59.50	59.50	59.50	59.50	56.99	-
15 Mar 2024	59.50	59.50	59.50	59.50	56.99	-
14 Mar 2024	59.50	59.50	59.50	59.50	56.99	-
13 Mar 2024	59.50	59.50	59.50	59.50	56.99	-
12 Mar 2024	59.50	59.50	59.50	59.50	56.99	-
11 Mar 2024	59.50	59.50	59.50	59.50	56.99	-
08 Mar 2024	59.50	59.50	59.50	59.50	56.99	-
07 Mar 2024	59.50	59.50	59.50	59.50	56.99	-
06 Mar 2024	59.50	59.50	59.50	59.50	56.99	-
05 Mar 2024	59.50	59.50	59.50	59.50	56.99	-
04 Mar 2024	59.50	59.50	59.50	59.50	56.99	-
01 Mar 2024	59.50	59.50	59.50	59.50	56.99	-
29 Feb 2024	59.50	59.50	59.50	59.50	56.99	-
28 Feb 2024	59.50	59.50	59.50	59.50	56.99	-
27 Feb 2024	59.50	59.50	59.50	59.50	56.99	-
26 Feb 2024	59.50	59.50	59.50	59.50	56.99	-
23 Feb 2024	59.50	59.50	59.50	59.50	56.99	-
22 Feb 2024	59.50	59.50	59.50	59.50	56.99	-
21 Feb 2024	59.50	59.50	59.50	59.50	56.99	-
20 Feb 2024	59.50	59.50	59.50	59.50	56.99	-
19 Feb 2024	59.50	59.50	59.50	59.50	56.99	-
16 Feb 2024	59.50	59.50	59.50	59.50	56.99	-
15 Feb 2024	59.50	59.50	59.50	59.50	56.99	-
14 Feb 2024	59.50	59.50	59.50	59.50	56.99	47
13 Feb 2024	56.80	56.80	56.80	56.80	54.40	-
12 Feb 2024	56.80	56.80	56.80	56.80	54.40	-
09 Feb 2024	56.80	56.80	56.80	56.80	54.40	-
08 Feb 2024	56.80	56.80	56.80	56.80	54.40	-
07 Feb 2024	56.80	56.80	56.80	56.80	54.40	-
06 Feb 2024	56.80	56.80	56.80	56.80	54.40	-
05 Feb 2024	56.80	56.80	56.80	56.80	54.40	-
02 Feb 2024	57.00	57.00	56.80	56.80	54.40	17
01 Feb 2024	58.05	58.05	58.05	58.05	55.60	-
31 Jan 2024	58.05	58.05	58.05	58.05	55.60	-
30 Jan 2024	58.05	58.05	58.05	58.05	55.60	-
29 Jan 2024	58.05	58.05	58.05	58.05	55.60	270
26 Jan 2024	47.84	47.84	47.84	47.84	45.82	-
25 Jan 2024	47.84	47.84	47.84	47.84	45.82	-
24 Jan 2024	47.84	47.84	47.84	47.84	45.82	-
23 Jan 2024	47.84	47.84	47.84	47.84	45.82	-
22 Jan 2024	47.84	47.84	47.84	47.84	45.82	-
19 Jan 2024	47.84	47.84	47.84	47.84	45.82	-
18 Jan 2024	47.84	47.84	47.84	47.84	45.82	-
17 Jan 2024	47.84	47.84	47.84	47.84	45.82	-
16 Jan 2024	47.84	47.84	47.84	47.84	45.82	-
15 Jan 2024	47.84	47.84	47.84	47.84	45.82	-
12 Jan 2024	47.84	47.84	47.84	47.84	45.82	-
11 Jan 2024	47.84	47.84	47.84	47.84	45.82	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,337.64-11.23(-0.34%)

Nikkei38,837.46-85.54(-0.22%)

Hang Seng18,444.11+41.11(+0.22%)

FTSE 1008,216.66-46.09(-0.56%)

Bitcoin USD68,897.01-246.01(-0.36%)

CMC Crypto 2001,446.56-0.59(-0.04%)

Andritz AG (ANDRV.XC)

Straits Times Index
3,337.64
-11.23(-0.34%)

Nikkei
38,837.46
-85.54(-0.22%)

Hang Seng
18,444.11
+41.11(+0.22%)

FTSE 100
8,216.66
-46.09(-0.56%)

Bitcoin USD
68,897.01
-246.01(-0.36%)

CMC Crypto 200
1,446.56
-0.59(-0.04%)