Singapore markets open in 14 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,476.50 +539.68 (+0.89%) CMC Crypto 200
1,282.03 +15.88 (+1.25%)
The Andersons, Inc. (ANDE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240920C00040000 | 2024-05-07 2:04PM EDT | 40.00 | 17.72 | 10.50 | 12.90 | 0.00 | - | 3 | 1 | 62.87% |
| ANDE240920C00045000 | 2024-03-01 12:03PM EDT | 45.00 | 13.01 | 12.20 | 16.80 | 0.00 | - | 1 | 3 | 132.81% |
| ANDE240920C00050000 | 2024-06-26 3:59PM EDT | 50.00 | 3.20 | 2.95 | 4.20 | 0.00 | - | 1 | 115 | 44.51% |
| ANDE240920C00055000 | 2024-06-25 12:05PM EDT | 55.00 | 1.45 | 0.45 | 2.30 | 0.00 | - | 5 | 67 | 43.70% |
| ANDE240920C00060000 | 2024-06-24 9:30AM EDT | 60.00 | 0.62 | 0.00 | 3.70 | 0.00 | - | 3 | 54 | 52.25% |
| ANDE240920C00065000 | 2024-05-14 1:30PM EDT | 65.00 | 0.81 | 0.10 | 1.65 | 0.00 | - | 6 | 44 | 60.72% |
| ANDE240920C00075000 | 2024-02-16 11:52AM EDT | 75.00 | 1.15 | 0.60 | 2.90 | 0.00 | - | 1 | 6 | 80.15% |
| ANDE240920C00080000 | 2024-06-14 12:20PM EDT | 80.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 97.36% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240920P00035000 | 2024-05-24 11:28AM EDT | 35.00 | 0.50 | 0.05 | 0.40 | 0.00 | - | 1 | 16 | 52.88% |
| ANDE240920P00040000 | 2024-06-27 9:30AM EDT | 40.00 | 0.85 | 0.20 | 0.95 | 0.00 | - | 1 | 5 | 48.17% |
| ANDE240920P00045000 | 2024-06-18 9:53AM EDT | 45.00 | 1.80 | 1.10 | 2.00 | 0.00 | - | 5 | 85 | 43.56% |
| ANDE240920P00050000 | 2024-06-24 2:51PM EDT | 50.00 | 3.09 | 1.10 | 3.80 | 0.00 | - | 7 | 163 | 38.87% |
| ANDE240920P00065000 | 2024-04-22 1:29PM EDT | 65.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.