Singapore markets open in 14 minutes

The Andersons, Inc. (ANDE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.86+0.13 (+0.26%)
At close: 04:00PM EDT
49.86 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANDE240920C000400002024-05-07 2:04PM EDT40.0017.7210.5012.900.00-3162.87%
ANDE240920C000450002024-03-01 12:03PM EDT45.0013.0112.2016.800.00-13132.81%
ANDE240920C000500002024-06-26 3:59PM EDT50.003.202.954.200.00-111544.51%
ANDE240920C000550002024-06-25 12:05PM EDT55.001.450.452.300.00-56743.70%
ANDE240920C000600002024-06-24 9:30AM EDT60.000.620.003.700.00-35452.25%
ANDE240920C000650002024-05-14 1:30PM EDT65.000.810.101.650.00-64460.72%
ANDE240920C000750002024-02-16 11:52AM EDT75.001.150.602.900.00-1680.15%
ANDE240920C000800002024-06-14 12:20PM EDT80.000.150.004.800.00-1197.36%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANDE240920P000350002024-05-24 11:28AM EDT35.000.500.050.400.00-11652.88%
ANDE240920P000400002024-06-27 9:30AM EDT40.000.850.200.950.00-1548.17%
ANDE240920P000450002024-06-18 9:53AM EDT45.001.801.102.000.00-58543.56%
ANDE240920P000500002024-06-24 2:51PM EDT50.003.091.103.800.00-716338.87%
ANDE240920P000650002024-04-22 1:29PM EDT65.007.600.000.000.00--00.00%