Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,102.62 -134.64 (-0.20%) CMC Crypto 200
1,371.60 -46.27 (-3.26%)
The Andersons, Inc. (ANDE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240920C00040000 | 2024-05-07 2:04PM EDT | 40.00 | 17.72 | 10.50 | 12.90 | 0.00 | - | 3 | 1 | 75.44% |
| ANDE240920C00045000 | 2024-03-01 12:03PM EDT | 45.00 | 13.01 | 12.20 | 16.80 | 0.00 | - | 1 | 3 | 136.33% |
| ANDE240920C00050000 | 2024-06-10 9:30AM EDT | 50.00 | 3.60 | 0.50 | 3.40 | 0.00 | - | 1 | 99 | 41.77% |
| ANDE240920C00055000 | 2024-05-31 2:53PM EDT | 55.00 | 2.85 | 0.40 | 4.40 | 0.00 | - | 15 | 62 | 69.01% |
| ANDE240920C00060000 | 2024-06-07 3:30PM EDT | 60.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 12 | 51 | 60.62% |
| ANDE240920C00065000 | 2024-05-14 1:30PM EDT | 65.00 | 0.81 | 0.10 | 1.65 | 0.00 | - | 6 | 44 | 61.55% |
| ANDE240920C00075000 | 2024-02-16 11:52AM EDT | 75.00 | 1.15 | 0.60 | 2.90 | 0.00 | - | 1 | 6 | 79.49% |
| ANDE240920C00080000 | 2024-06-14 12:20PM EDT | 80.00 | 0.15 | 0.00 | 4.20 | -0.42 | -73.68% | - | 1 | 91.65% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANDE240920P00035000 | 2024-05-24 11:28AM EDT | 35.00 | 0.50 | 0.10 | 0.70 | 0.00 | - | 1 | 16 | 54.00% |
| ANDE240920P00040000 | 2024-05-08 3:26PM EDT | 40.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 61.99% |
| ANDE240920P00045000 | 2024-06-14 12:20PM EDT | 45.00 | 1.98 | 0.10 | 3.80 | -0.01 | -0.50% | 3 | 78 | 55.18% |
| ANDE240920P00050000 | 2024-06-10 9:30AM EDT | 50.00 | 3.50 | 2.00 | 4.80 | 0.00 | - | 10 | 153 | 38.36% |
| ANDE240920P00065000 | 2024-04-22 1:29PM EDT | 65.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.