Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:97.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230210C000970002023-02-03 3:59PM EST2023-02-106.806.806.95-9.48-58.23%29099246.88%
AMZN230217C000970002023-02-03 3:59PM EST2023-02-177.807.407.65-8.45-52.00%5591,19645.83%
AMZN230224C000970002023-02-03 3:52PM EST2023-02-247.457.808.10-9.50-56.05%7484743.26%
AMZN230303C000970002023-02-03 3:56PM EST2023-03-038.608.258.55-8.01-48.22%10049842.29%
AMZN230310C000970002023-02-03 3:37PM EST2023-03-108.558.759.10-8.95-51.14%112042.90%
AMZN230317C000970002023-02-03 3:59PM EST2023-03-179.409.209.45-8.37-47.10%1954,64342.04%
AMZN230616C000970002023-02-03 3:20PM EST2023-06-1614.0513.8014.05-7.10-33.57%301,50943.85%
AMZN230915C000970002023-02-03 10:13AM EST2023-09-1519.0716.6017.10-5.11-21.13%61,20543.87%
AMZN240119C000970002023-02-03 3:03PM EST2024-01-1919.8019.9520.50-6.11-23.58%181,99244.07%
AMZN240621C000970002023-02-03 11:33AM EST2024-06-2127.0023.3024.15-4.60-14.56%61,02244.79%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230210P000970002023-02-03 3:59PM EST2023-02-100.370.370.40-0.39-51.32%3,4051,55241.94%
AMZN230217P000970002023-02-03 3:59PM EST2023-02-170.960.971.00-0.08-7.69%3,5303,77241.43%
AMZN230224P000970002023-02-03 3:56PM EST2023-02-241.281.301.350.00-60544538.62%
AMZN230303P000970002023-02-03 2:41PM EST2023-03-031.511.661.77+0.02+1.34%18127938.12%
AMZN230310P000970002023-02-03 3:58PM EST2023-03-102.021.982.12+0.05+2.54%1536737.45%
AMZN230317P000970002023-02-03 3:57PM EST2023-03-172.372.412.47+0.49+26.06%2,2086,18937.16%
AMZN230616P000970002023-02-03 3:13PM EST2023-06-165.905.755.90+1.45+32.58%4658,26536.26%
AMZN230915P000970002023-02-03 1:33PM EST2023-09-157.207.557.80+1.25+21.01%171,03834.27%
AMZN240119P000970002023-02-03 3:06PM EST2024-01-199.659.359.65+1.87+24.04%1572,51732.32%
AMZN240621P000970002023-02-02 3:23PM EST2024-06-219.5311.1011.400.00-147930.78%