Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,073.31 -10.77 (-0.35%) Nikkei
32,782.14 -449.13 (-1.35%) Hang Seng
16,347.06 -298.99 (-1.80%) FTSE 100
7,512.96 -16.39 (-0.22%) Bitcoin USD
41,791.28 +1,009.08 (+2.47%) CMC Crypto 200
860.02 +1.31 (+0.15%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231208C00070000 | 2023-11-27 10:16AM EST | 70.00 | 79.15 | 74.65 | 75.15 | 0.00 | - | 1 | 5 | 278.91% |
| AMZN231208C00075000 | 2023-11-09 10:19AM EST | 75.00 | 67.20 | 69.70 | 70.20 | 0.00 | - | - | 32 | 273.83% |
| AMZN231208C00080000 | 2023-12-04 12:30PM EST | 80.00 | 65.10 | 64.65 | 65.20 | +2.68 | +4.29% | 1 | 1 | 241.41% |
| AMZN231208C00085000 | 2023-11-30 10:23AM EST | 85.00 | 61.48 | 59.65 | 60.15 | 0.00 | - | - | 12 | 209.38% |
| AMZN231208C00090000 | 2023-12-04 11:18AM EST | 90.00 | 53.85 | 54.75 | 55.15 | -2.15 | -3.84% | 2 | 5 | 203.91% |
| AMZN231208C00095000 | 2023-11-30 2:05PM EST | 95.00 | 49.60 | 49.70 | 50.20 | 0.00 | - | 1 | 4 | 183.20% |
| AMZN231208C00100000 | 2023-12-04 3:39PM EST | 100.00 | 44.91 | 44.70 | 45.15 | -1.98 | -4.22% | 40 | 101 | 157.81% |
| AMZN231208C00105000 | 2023-12-01 9:45AM EST | 105.00 | 38.23 | 39.75 | 40.20 | -3.72 | -8.87% | 1 | 7 | 148.44% |
| AMZN231208C00107000 | 2023-12-04 9:46AM EST | 107.00 | 37.24 | 37.70 | 38.20 | -3.29 | -8.12% | 1 | 2 | 136.72% |
| AMZN231208C00108000 | 2023-11-10 3:59PM EST | 108.00 | 36.12 | 36.75 | 37.20 | 0.00 | - | 11 | 7 | 137.11% |
| AMZN231208C00109000 | 2023-11-02 9:49AM EST | 109.00 | 29.07 | 37.75 | 38.35 | 0.00 | - | 1 | 0 | 246.68% |
| AMZN231208C00110000 | 2023-12-04 12:44PM EST | 110.00 | 35.35 | 34.70 | 35.20 | -1.41 | -3.84% | 6 | 50 | 125.78% |
| AMZN231208C00111000 | 2023-12-01 11:23AM EST | 111.00 | 35.49 | 33.75 | 34.20 | 0.00 | - | 3 | 5 | 125.98% |
| AMZN231208C00112000 | 2023-12-04 10:43AM EST | 112.00 | 33.05 | 32.70 | 33.20 | -2.15 | -6.11% | 3 | 4 | 118.36% |
| AMZN231208C00113000 | 2023-10-30 10:57AM EST | 113.00 | 20.30 | 33.20 | 33.70 | 0.00 | - | - | 0 | 202.54% |
| AMZN231208C00114000 | 2023-11-30 3:54PM EST | 114.00 | 32.85 | 30.75 | 31.20 | 0.00 | - | 21 | 21 | 114.84% |
| AMZN231208C00115000 | 2023-12-04 2:08PM EST | 115.00 | 29.35 | 29.75 | 30.15 | -2.85 | -8.85% | 10 | 132 | 107.81% |
| AMZN231208C00116000 | 2023-12-01 3:40PM EST | 116.00 | 31.02 | 28.70 | 29.20 | 0.00 | - | 6 | 77 | 104.30% |
| AMZN231208C00117000 | 2023-12-04 10:37AM EST | 117.00 | 26.38 | 27.75 | 28.20 | -2.52 | -8.72% | 33 | 46 | 104.30% |
| AMZN231208C00118000 | 2023-12-04 2:10PM EST | 118.00 | 26.47 | 26.70 | 27.20 | -2.75 | -9.41% | 5 | 24 | 97.27% |
| AMZN231208C00119000 | 2023-11-30 3:11PM EST | 119.00 | 25.97 | 25.75 | 26.15 | 0.00 | - | 3 | 27 | 93.95% |
| AMZN231208C00120000 | 2023-12-04 2:32PM EST | 120.00 | 25.05 | 24.80 | 25.20 | -1.70 | -6.36% | 4 | 50 | 96.29% |
| AMZN231208C00121000 | 2023-12-01 12:37PM EST | 121.00 | 25.90 | 23.70 | 24.20 | 0.00 | - | 2 | 31 | 87.11% |
| AMZN231208C00122000 | 2023-12-04 12:07PM EST | 122.00 | 22.89 | 22.70 | 23.05 | -2.06 | -8.26% | 3 | 228 | 71.09% |
| AMZN231208C00123000 | 2023-12-04 10:30AM EST | 123.00 | 20.15 | 21.80 | 22.15 | -3.85 | -16.04% | 3 | 15 | 83.01% |
| AMZN231208C00124000 | 2023-12-01 12:03PM EST | 124.00 | 19.32 | 20.75 | 21.20 | -3.33 | -14.70% | 2 | 44 | 79.49% |
| AMZN231208C00125000 | 2023-12-01 3:57PM EST | 125.00 | 20.17 | 19.75 | 20.05 | -1.99 | -8.98% | 15 | 148 | 66.80% |
| AMZN231208C00126000 | 2023-12-04 3:34PM EST | 126.00 | 18.95 | 18.75 | 19.20 | -1.91 | -9.16% | 7 | 84 | 72.66% |
| AMZN231208C00127000 | 2023-12-04 11:22AM EST | 127.00 | 16.82 | 17.80 | 18.20 | -2.48 | -12.85% | 2 | 50 | 71.29% |
| AMZN231208C00128000 | 2023-12-01 12:34PM EST | 128.00 | 15.70 | 16.75 | 17.05 | -3.14 | -16.67% | 8 | 120 | 57.42% |
| AMZN231208C00129000 | 2023-12-04 1:22PM EST | 129.00 | 16.10 | 15.85 | 16.20 | -1.35 | -7.74% | 9 | 122 | 66.21% |
| AMZN231208C00130000 | 2023-12-04 3:14PM EST | 130.00 | 14.16 | 14.85 | 15.25 | -2.92 | -17.10% | 12 | 266 | 64.16% |
| AMZN231208C00131000 | 2023-12-04 10:17AM EST | 131.00 | 14.32 | 13.70 | 14.25 | -1.77 | -11.00% | 5 | 130 | 55.37% |
| AMZN231208C00132000 | 2023-12-04 3:21PM EST | 132.00 | 12.37 | 12.85 | 13.25 | -2.58 | -17.26% | 124 | 344 | 56.84% |
| AMZN231208C00133000 | 2023-12-04 11:06AM EST | 133.00 | 11.65 | 11.75 | 12.25 | -2.40 | -17.08% | 32 | 454 | 50.20% |
| AMZN231208C00134000 | 2023-12-04 3:28PM EST | 134.00 | 10.89 | 10.75 | 11.20 | -2.06 | -15.91% | 95 | 475 | 56.35% |
| AMZN231208C00135000 | 2023-12-04 3:03PM EST | 135.00 | 10.01 | 9.90 | 10.30 | -2.01 | -16.72% | 105 | 926 | 56.01% |
| AMZN231208C00136000 | 2023-12-04 3:39PM EST | 136.00 | 9.06 | 8.90 | 9.15 | -2.09 | -18.74% | 21 | 785 | 46.29% |
| AMZN231208C00137000 | 2023-12-04 11:50AM EST | 137.00 | 7.80 | 7.95 | 8.15 | -2.20 | -22.00% | 41 | 536 | 42.29% |
| AMZN231208C00138000 | 2023-12-04 3:54PM EST | 138.00 | 7.00 | 6.85 | 7.20 | -2.15 | -23.50% | 160 | 725 | 39.84% |
| AMZN231208C00139000 | 2023-12-04 3:52PM EST | 139.00 | 6.15 | 6.05 | 6.25 | -1.95 | -24.07% | 354 | 1,038 | 37.11% |
| AMZN231208C00140000 | 2023-12-04 3:59PM EST | 140.00 | 5.22 | 5.15 | 5.35 | -2.12 | -28.88% | 735 | 1,760 | 35.30% |
| AMZN231208C00141000 | 2023-12-04 3:54PM EST | 141.00 | 4.40 | 4.30 | 4.45 | -1.91 | -30.27% | 626 | 1,847 | 32.84% |
| AMZN231208C00142000 | 2023-12-04 3:58PM EST | 142.00 | 3.60 | 3.55 | 3.65 | -1.70 | -32.08% | 2,100 | 1,721 | 31.74% |
| AMZN231208C00143000 | 2023-12-04 3:58PM EST | 143.00 | 2.86 | 2.84 | 2.89 | -1.69 | -37.14% | 6,734 | 1,311 | 30.35% |
| AMZN231208C00144000 | 2023-12-04 3:59PM EST | 144.00 | 2.21 | 2.21 | 2.24 | -1.48 | -40.11% | 19,030 | 2,848 | 29.64% |
| AMZN231208C00145000 | 2023-12-04 3:59PM EST | 145.00 | 1.64 | 1.63 | 1.68 | -1.35 | -45.15% | 29,450 | 5,405 | 29.05% |
| AMZN231208C00146000 | 2023-12-04 3:59PM EST | 146.00 | 1.20 | 1.20 | 1.21 | -1.19 | -49.79% | 10,537 | 4,177 | 28.47% |
| AMZN231208C00147000 | 2023-12-04 3:59PM EST | 147.00 | 0.84 | 0.84 | 0.85 | -0.94 | -52.81% | 9,047 | 5,474 | 28.20% |
| AMZN231208C00148000 | 2023-12-04 3:59PM EST | 148.00 | 0.56 | 0.56 | 0.59 | -0.79 | -58.52% | 12,395 | 5,491 | 28.27% |
| AMZN231208C00149000 | 2023-12-04 3:59PM EST | 149.00 | 0.36 | 0.37 | 0.39 | -0.59 | -62.11% | 4,438 | 4,874 | 28.17% |
| AMZN231208C00150000 | 2023-12-04 3:59PM EST | 150.00 | 0.24 | 0.23 | 0.24 | -0.42 | -63.64% | 9,747 | 12,910 | 27.83% |
| AMZN231208C00152500 | 2023-12-04 3:59PM EST | 152.50 | 0.09 | 0.08 | 0.09 | -0.17 | -65.38% | 4,046 | 6,719 | 29.49% |
| AMZN231208C00155000 | 2023-12-04 3:58PM EST | 155.00 | 0.03 | 0.03 | 0.04 | -0.07 | -70.00% | 2,752 | 6,005 | 32.03% |
| AMZN231208C00157500 | 2023-12-04 2:47PM EST | 157.50 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 705 | 2,309 | 36.72% |
| AMZN231208C00160000 | 2023-12-04 3:34PM EST | 160.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 3,060 | 3,085 | 40.23% |
| AMZN231208C00162500 | 2023-12-04 3:24PM EST | 162.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1,204 | 1,723 | 45.70% |
| AMZN231208C00165000 | 2023-12-04 2:21PM EST | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 980 | 3,328 | 46.88% |
| AMZN231208C00167500 | 2023-12-04 11:40AM EST | 167.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 352 | 3,381 | 51.56% |
| AMZN231208C00170000 | 2023-12-04 9:50AM EST | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 579 | 1,337 | 53.13% |
| AMZN231208C00172500 | 2023-12-04 11:57AM EST | 172.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 575 | 3,215 | 57.81% |
| AMZN231208C00175000 | 2023-12-04 9:30AM EST | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 6,665 | 62.50% |
| AMZN231208C00177500 | 2023-12-01 2:57PM EST | 177.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 248 | 517 | 65.63% |
| AMZN231208C00180000 | 2023-12-01 2:44PM EST | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 69 | 540 | 68.75% |
| AMZN231208C00185000 | 2023-12-04 9:30AM EST | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 223 | 78.13% |
Putsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231208P00070000 | 2023-12-04 10:46AM EST | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 84 | 218.75% |
| AMZN231208P00075000 | 2023-12-04 10:56AM EST | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1 | 200.00% |
| AMZN231208P00080000 | 2023-10-31 1:58PM EST | 80.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 8 | 181.25% |
| AMZN231208P00085000 | 2023-11-06 11:41AM EST | 85.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 65 | 162.50% |
| AMZN231208P00090000 | 2023-11-15 3:46PM EST | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 40 | 146.88% |
| AMZN231208P00095000 | 2023-11-24 12:33PM EST | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 318 | 131.25% |
| AMZN231208P00100000 | 2023-12-04 10:30AM EST | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 591 | 50.00% |
| AMZN231208P00105000 | 2023-11-22 11:24AM EST | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 213 | 103.13% |
| AMZN231208P00107000 | 2023-11-24 10:16AM EST | 107.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 50.00% |
| AMZN231208P00108000 | 2023-11-27 9:30AM EST | 108.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 118 | 93.75% |
| AMZN231208P00109000 | 2023-11-30 11:51AM EST | 109.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,019 | 50.00% |
| AMZN231208P00110000 | 2023-11-30 3:58PM EST | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,063 | 87.50% |
| AMZN231208P00111000 | 2023-11-22 9:44AM EST | 111.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,010 | 84.38% |
| AMZN231208P00112000 | 2023-11-27 10:26AM EST | 112.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 163 | 84.38% |
| AMZN231208P00113000 | 2023-11-28 9:53AM EST | 113.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 136 | 50.00% |
| AMZN231208P00114000 | 2023-11-30 3:42PM EST | 114.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,011 | 78.13% |
| AMZN231208P00115000 | 2023-12-04 9:36AM EST | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 302 | 360 | 75.00% |
| AMZN231208P00116000 | 2023-11-10 1:30PM EST | 116.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 316 | 71.88% |
| AMZN231208P00117000 | 2023-12-04 9:38AM EST | 117.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 573 | 68.75% |
| AMZN231208P00118000 | 2023-12-01 3:59PM EST | 118.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 165 | 216 | 67.19% |
| AMZN231208P00119000 | 2023-12-04 10:41AM EST | 119.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 667 | 868 | 65.63% |
| AMZN231208P00120000 | 2023-12-04 11:07AM EST | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 339 | 8,991 | 62.50% |
| AMZN231208P00121000 | 2023-12-04 10:07AM EST | 121.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 51 | 33 | 64.06% |
| AMZN231208P00122000 | 2023-12-01 12:55PM EST | 122.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 26 | 334 | 60.94% |
| AMZN231208P00123000 | 2023-12-04 1:21PM EST | 123.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 25 | 1,074 | 58.59% |
| AMZN231208P00124000 | 2023-12-04 11:37AM EST | 124.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 242 | 500 | 56.25% |
| AMZN231208P00125000 | 2023-12-04 3:43PM EST | 125.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 376 | 1,402 | 53.13% |
| AMZN231208P00126000 | 2023-12-04 3:58PM EST | 126.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 275 | 340 | 53.13% |
| AMZN231208P00127000 | 2023-12-04 3:16PM EST | 127.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 9 | 435 | 50.78% |
| AMZN231208P00128000 | 2023-12-04 3:33PM EST | 128.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 14 | 1,375 | 51.95% |
| AMZN231208P00129000 | 2023-12-04 3:28PM EST | 129.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3,283 | 827 | 49.22% |
| AMZN231208P00130000 | 2023-12-04 3:39PM EST | 130.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 248 | 1,799 | 46.48% |
| AMZN231208P00131000 | 2023-12-04 2:31PM EST | 131.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 54 | 620 | 43.36% |
| AMZN231208P00132000 | 2023-12-04 3:48PM EST | 132.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 266 | 1,203 | 42.19% |
| AMZN231208P00133000 | 2023-12-04 3:49PM EST | 133.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 124 | 5,715 | 39.45% |
| AMZN231208P00134000 | 2023-12-04 3:06PM EST | 134.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 372 | 781 | 37.70% |
| AMZN231208P00135000 | 2023-12-04 3:53PM EST | 135.00 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 968 | 2,191 | 35.74% |
| AMZN231208P00136000 | 2023-12-04 3:35PM EST | 136.00 | 0.07 | 0.07 | 0.08 | 0.00 | - | 547 | 835 | 34.18% |
| AMZN231208P00137000 | 2023-12-04 3:41PM EST | 137.00 | 0.11 | 0.09 | 0.11 | +0.02 | +22.22% | 2,072 | 1,402 | 33.01% |
| AMZN231208P00138000 | 2023-12-04 3:55PM EST | 138.00 | 0.14 | 0.13 | 0.15 | +0.04 | +40.00% | 1,812 | 1,238 | 31.64% |
| AMZN231208P00139000 | 2023-12-04 3:54PM EST | 139.00 | 0.20 | 0.18 | 0.20 | +0.08 | +66.67% | 6,973 | 1,827 | 30.08% |
| AMZN231208P00140000 | 2023-12-04 3:58PM EST | 140.00 | 0.29 | 0.27 | 0.29 | +0.12 | +70.59% | 26,453 | 4,250 | 29.15% |
| AMZN231208P00141000 | 2023-12-04 3:59PM EST | 141.00 | 0.41 | 0.41 | 0.43 | +0.19 | +86.36% | 16,503 | 3,614 | 28.57% |
| AMZN231208P00142000 | 2023-12-04 3:58PM EST | 142.00 | 0.61 | 0.60 | 0.62 | +0.29 | +90.63% | 13,534 | 2,890 | 27.88% |
| AMZN231208P00143000 | 2023-12-04 3:59PM EST | 143.00 | 0.87 | 0.85 | 0.88 | +0.42 | +93.33% | 10,025 | 2,248 | 27.25% |
| AMZN231208P00144000 | 2023-12-04 3:59PM EST | 144.00 | 1.21 | 1.21 | 1.24 | +0.56 | +86.15% | 12,366 | 3,379 | 26.95% |
| AMZN231208P00145000 | 2023-12-04 3:59PM EST | 145.00 | 1.68 | 1.64 | 1.69 | +0.78 | +86.67% | 10,446 | 6,352 | 26.59% |
| AMZN231208P00146000 | 2023-12-04 3:57PM EST | 146.00 | 2.22 | 2.17 | 2.24 | +0.97 | +77.60% | 2,894 | 3,138 | 26.22% |
| AMZN231208P00147000 | 2023-12-04 3:59PM EST | 147.00 | 2.89 | 2.80 | 2.89 | +1.18 | +69.01% | 1,195 | 3,043 | 25.93% |
| AMZN231208P00148000 | 2023-12-04 3:52PM EST | 148.00 | 3.62 | 3.55 | 3.65 | +1.37 | +60.89% | 270 | 1,464 | 26.12% |
| AMZN231208P00149000 | 2023-12-04 3:52PM EST | 149.00 | 4.42 | 4.35 | 4.50 | +1.56 | +54.55% | 47 | 1,064 | 26.86% |
| AMZN231208P00150000 | 2023-12-04 3:01PM EST | 150.00 | 5.23 | 5.15 | 5.40 | +1.68 | +47.32% | 327 | 1,665 | 27.83% |
| AMZN231208P00152500 | 2023-12-04 2:12PM EST | 152.50 | 8.05 | 7.55 | 7.80 | +2.12 | +35.75% | 131 | 194 | 32.32% |
| AMZN231208P00155000 | 2023-12-04 2:43PM EST | 155.00 | 10.75 | 9.85 | 10.30 | +2.65 | +32.72% | 622 | 273 | 40.04% |
| AMZN231208P00157500 | 2023-12-04 3:01PM EST | 157.50 | 13.10 | 12.45 | 12.95 | +2.16 | +19.74% | 510 | 76 | 55.37% |
| AMZN231208P00160000 | 2023-12-04 2:05PM EST | 160.00 | 15.75 | 14.85 | 15.45 | +1.83 | +13.15% | 52 | 12 | 63.09% |
| AMZN231208P00162500 | 2023-11-22 3:49PM EST | 162.50 | 15.90 | 17.35 | 17.95 | 0.00 | - | - | 0 | 70.51% |
| AMZN231208P00170000 | 2023-11-28 9:39AM EST | 170.00 | 25.00 | 24.85 | 25.45 | +1.70 | +7.30% | 1 | 1 | 91.21% |
| AMZN231208P00172500 | 2023-11-30 3:54PM EST | 172.50 | 25.95 | 27.40 | 27.95 | 0.00 | - | - | 0 | 64.06% |
| AMZN231208P00177500 | 2023-12-01 3:55PM EST | 177.50 | 30.65 | 32.35 | 32.95 | 0.00 | - | 1 | 0 | 110.25% |
| AMZN231208P00180000 | 2023-11-30 3:50PM EST | 180.00 | 34.85 | 34.85 | 35.45 | 0.00 | - | - | 0 | 116.21% |
© 2023 Yahoo. All rights reserved.