AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:95.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.86 | -0.83 | -2.70% | 7 | 28 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 1,268 |
| 30.10 | +0.70 | +2.38% | 17 | 10,177 | 2023-06-16 | 0.01 | -0.02 | -66.67% | 1,383 | 25,413 |
| 30.00 | 0.00 | - | 50 | 202 | 2023-06-23 | 0.04 | -0.01 | -20.00% | 191 | 1,222 |
| 22.43 | 0.00 | - | 100 | 103 | 2023-06-30 | 0.06 | 0.00 | - | 3 | 392 |
| 26.50 | 0.00 | - | - | 2 | 2023-07-07 | 0.09 | 0.00 | - | 22 | 44 |
| 30.50 | 0.00 | - | 3 | 3 | 2023-07-14 | 0.12 | -0.02 | -14.29% | 3 | 11 |
| 31.19 | +1.14 | +3.79% | 55 | 5,364 | 2023-07-21 | 0.17 | -0.04 | -19.05% | 703 | 18,113 |
| 31.72 | +0.42 | +1.34% | 50 | 3,979 | 2023-08-18 | 0.64 | -0.08 | -11.11% | 104 | 12,971 |
| 32.02 | -0.57 | -1.75% | 5 | 97,665 | 2023-09-15 | 0.98 | -0.08 | -7.55% | 16 | 16,827 |
| 33.26 | 0.00 | - | 23 | 3,322 | 2023-10-20 | 1.42 | -0.10 | -6.58% | 9 | 13,379 |
| 34.25 | +0.17 | +0.50% | 9 | 39 | 2023-11-17 | 1.99 | -0.14 | -6.57% | 23 | 801 |
| 35.45 | -0.10 | -0.28% | 18 | 5,865 | 2024-01-19 | 2.65 | -0.21 | -7.34% | 137 | 22,420 |
| 37.35 | 0.00 | - | 8 | 832 | 2024-03-15 | 3.51 | -0.13 | -3.57% | 2 | 2,579 |
| 39.50 | +0.55 | +1.41% | 17 | 20,830 | 2024-06-21 | 4.63 | -0.14 | -2.94% | 31 | 23,820 |
| 41.50 | +0.56 | +1.37% | 17 | 1,550 | 2024-09-20 | 5.70 | +0.03 | +0.53% | 5 | 2,209 |
| 43.71 | -0.04 | -0.09% | 9 | 2,702 | 2025-01-17 | 6.77 | -0.13 | -1.88% | 66 | 9,247 |
| 45.62 | 0.00 | - | 3 | 554 | 2025-06-20 | 8.35 | -0.03 | -0.36% | 4 | 4,803 |
| 49.87 | +0.37 | +0.75% | 53 | 473 | 2025-12-19 | 9.87 | -0.20 | -1.99% | 34 | 2,431 |
© 2023 Yahoo. All rights reserved.