Singapore markets closed
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,550.43 -8.91 (-0.20%) Dow
35,333.47 -56.68 (-0.16%) Nasdaq
14,241.02 -9.83 (-0.07%) Bitcoin USD
37,210.22 +145.04 (+0.39%) CMC Crypto 200
770.18 -6.17 (-0.79%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:95.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.55 | 0.00 | - | 202 | 182 | 2023-12-01 | 0.01 | 0.00 | - | 4 | 570 |
| 54.03 | 0.00 | - | 1 | 5 | 2023-12-08 | 0.01 | 0.00 | - | 15 | 318 |
| 54.19 | 0.00 | - | 8 | 305 | 2023-12-15 | 0.01 | 0.00 | - | 5 | 7,701 |
| 50.99 | 0.00 | - | 2 | 2 | 2023-12-22 | 0.01 | 0.00 | - | 2 | 20 |
| 53.97 | 0.00 | - | 201 | 203 | 2023-12-29 | 0.01 | 0.00 | - | 1 | 10 |
| 54.90 | 0.00 | - | 8 | 5,972 | 2024-01-19 | 0.02 | 0.00 | - | 104 | 20,508 |
| 55.25 | 0.00 | - | 3 | 513 | 2024-02-16 | 0.17 | 0.00 | - | 24 | 4,097 |
| 53.50 | 0.00 | - | 2 | 1,516 | 2024-03-15 | 0.26 | 0.00 | - | 4 | 5,677 |
| 53.89 | 0.00 | - | 1 | 671 | 2024-04-19 | 0.45 | 0.00 | - | 4 | 1,099 |
| 57.10 | 0.00 | - | 16 | 20,940 | 2024-06-21 | 0.98 | 0.00 | - | 7 | 29,396 |
| - | - | - | - | - | 2024-07-19 | 1.13 | 0.00 | - | 2 | 18 |
| 54.20 | 0.00 | - | 15 | 1,800 | 2024-09-20 | 1.68 | 0.00 | - | 1 | 5,261 |
| 62.00 | 0.00 | - | 21 | 2,400 | 2025-01-17 | 2.80 | 0.00 | - | 3 | 12,079 |
| 62.35 | 0.00 | - | 1 | 575 | 2025-06-20 | 3.93 | 0.00 | - | 2 | 6,483 |
| 65.45 | 0.00 | - | 2 | 6 | 2025-09-19 | 5.25 | 0.00 | - | 45 | 41 |
| 68.30 | 0.00 | - | 20 | 527 | 2025-12-19 | 5.25 | 0.00 | - | 1 | 11,202 |
| 68.30 | 0.00 | - | 2 | 45 | 2026-01-16 | 5.32 | 0.00 | - | 13 | 3,803 |
© 2023 Yahoo. All rights reserved.