AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.86-0.83-2.70%7282023-06-090.010.00-11,268
30.10+0.70+2.38%1710,1772023-06-160.01-0.02-66.67%1,38325,413
30.000.00-502022023-06-230.04-0.01-20.00%1911,222
22.430.00-1001032023-06-300.060.00-3392
26.500.00--22023-07-070.090.00-2244
30.500.00-332023-07-140.12-0.02-14.29%311
31.19+1.14+3.79%555,3642023-07-210.17-0.04-19.05%70318,113
31.72+0.42+1.34%503,9792023-08-180.64-0.08-11.11%10412,971
32.02-0.57-1.75%597,6652023-09-150.98-0.08-7.55%1616,827
33.260.00-233,3222023-10-201.42-0.10-6.58%913,379
34.25+0.17+0.50%9392023-11-171.99-0.14-6.57%23801
35.45-0.10-0.28%185,8652024-01-192.65-0.21-7.34%13722,420
37.350.00-88322024-03-153.51-0.13-3.57%22,579
39.50+0.55+1.41%1720,8302024-06-214.63-0.14-2.94%3123,820
41.50+0.56+1.37%171,5502024-09-205.70+0.03+0.53%52,209
43.71-0.04-0.09%92,7022025-01-176.77-0.13-1.88%669,247
45.620.00-35542025-06-208.35-0.03-0.36%44,803
49.87+0.37+0.75%534732025-12-199.87-0.20-1.99%342,431