Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.73+0.99 (+0.67%)
At close: 04:00PM EST
146.98 -0.75 (-0.51%)
Pre-market: 07:55AM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.550.00-2021822023-12-010.010.00-4570
54.030.00-152023-12-080.010.00-15318
54.190.00-83052023-12-150.010.00-57,701
50.990.00-222023-12-220.010.00-220
53.970.00-2012032023-12-290.010.00-110
54.900.00-85,9722024-01-190.020.00-10420,508
55.250.00-35132024-02-160.170.00-244,097
53.500.00-21,5162024-03-150.260.00-45,677
53.890.00-16712024-04-190.450.00-41,099
57.100.00-1620,9402024-06-210.980.00-729,396
-----2024-07-191.130.00-218
54.200.00-151,8002024-09-201.680.00-15,261
62.000.00-212,4002025-01-172.800.00-312,079
62.350.00-15752025-06-203.930.00-26,483
65.450.00-262025-09-195.250.00-4541
68.300.00-205272025-12-195.250.00-111,202
68.300.00-2452026-01-165.320.00-133,803