Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,468.20 -31.29 (-0.13%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | -9.35 | -51.52% | 830 | 1,970 | 2023-02-10 | 0.20 | -0.38 | -65.52% | 6,927 | 4,053 |
| 9.26 | -9.54 | -50.74% | 1,600 | 29,639 | 2023-02-17 | 0.67 | -0.14 | -17.28% | 6,271 | 39,638 |
| 9.30 | -9.05 | -49.32% | 253 | 1,340 | 2023-02-24 | 0.90 | -0.07 | -7.22% | 6,321 | 1,758 |
| 9.95 | -9.30 | -48.31% | 211 | 282 | 2023-03-03 | 1.21 | +0.03 | +2.54% | 683 | 448 |
| 10.65 | -8.03 | -42.99% | 30 | 161 | 2023-03-10 | 1.80 | +0.41 | +29.50% | 196 | 133 |
| 10.80 | -8.70 | -44.62% | 521 | 21,905 | 2023-03-17 | 1.93 | +0.39 | +25.32% | 3,214 | 28,661 |
| 12.15 | -8.63 | -41.53% | 626 | 11,859 | 2023-04-21 | 3.11 | +0.80 | +34.63% | 3,462 | 19,900 |
| 15.30 | -7.95 | -34.19% | 474 | 79,204 | 2023-06-16 | 5.11 | +1.21 | +31.03% | 2,055 | 10,743 |
| 15.90 | -7.35 | -31.61% | 72 | 1,624 | 2023-07-21 | 5.65 | +1.25 | +28.41% | 396 | 4,434 |
| 17.81 | -8.19 | -31.50% | 70 | 1,232 | 2023-09-15 | 7.05 | +1.61 | +29.60% | 2,188 | 5,135 |
| 19.26 | -6.81 | -26.12% | 96 | 523 | 2023-10-20 | 7.50 | +1.63 | +27.77% | 122 | 1,439 |
| 21.44 | -6.96 | -24.51% | 45 | 3,353 | 2024-01-19 | 8.85 | +1.85 | +26.43% | 324 | 13,176 |
| 23.20 | -6.80 | -22.67% | 3 | 434 | 2024-03-15 | 9.60 | +1.77 | +22.61% | 35 | 1,117 |
| 24.50 | -7.25 | -22.83% | 58 | 20,697 | 2024-06-21 | 10.25 | +1.35 | +15.17% | 68 | 23,023 |
| 26.33 | -6.60 | -20.04% | 12 | 965 | 2024-09-20 | 10.20 | +0.70 | +7.37% | 13 | 161 |
| 28.95 | -6.37 | -18.04% | 39 | 2,025 | 2025-01-17 | 12.26 | +1.45 | +13.41% | 510 | 8,997 |
| 31.25 | -6.15 | -16.44% | 33 | 230 | 2025-06-20 | 11.05 | 0.00 | - | 43 | 314 |
| 33.74 | -7.72 | -18.62% | 28 | 28 | 2025-12-19 | 14.00 | +0.90 | +6.87% | 81 | 178 |
© 2023 Yahoo. All rights reserved.
