Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
53.55 | 0.00 | - | 202 | 182 | 2023-12-01 | 0.01 | 0.00 | - | 4 | 570 |
54.03 | 0.00 | - | 1 | 5 | 2023-12-08 | 0.01 | 0.00 | - | 15 | 318 |
54.19 | 0.00 | - | 8 | 305 | 2023-12-15 | 0.01 | 0.00 | - | 5 | 7,701 |
50.99 | 0.00 | - | 2 | 2 | 2023-12-22 | 0.01 | 0.00 | - | 2 | 20 |
53.97 | 0.00 | - | 201 | 203 | 2023-12-29 | 0.01 | 0.00 | - | 1 | 10 |
54.90 | 0.00 | - | 8 | 5,972 | 2024-01-19 | 0.02 | 0.00 | - | 104 | 20,508 |
55.25 | 0.00 | - | 3 | 513 | 2024-02-16 | 0.17 | 0.00 | - | 24 | 4,097 |
53.50 | 0.00 | - | 2 | 1,516 | 2024-03-15 | 0.26 | 0.00 | - | 4 | 5,677 |
53.89 | 0.00 | - | 1 | 671 | 2024-04-19 | 0.45 | 0.00 | - | 4 | 1,099 |
57.10 | 0.00 | - | 16 | 20,940 | 2024-06-21 | 0.98 | 0.00 | - | 7 | 29,396 |
- | - | - | - | - | 2024-07-19 | 1.13 | 0.00 | - | 2 | 18 |
54.20 | 0.00 | - | 15 | 1,800 | 2024-09-20 | 1.68 | 0.00 | - | 1 | 5,261 |
62.00 | 0.00 | - | 21 | 2,400 | 2025-01-17 | 2.80 | 0.00 | - | 3 | 12,079 |
62.35 | 0.00 | - | 1 | 575 | 2025-06-20 | 3.93 | 0.00 | - | 2 | 6,483 |
65.45 | 0.00 | - | 2 | 6 | 2025-09-19 | 5.25 | 0.00 | - | 45 | 41 |
68.30 | 0.00 | - | 20 | 527 | 2025-12-19 | 5.25 | 0.00 | - | 1 | 11,202 |
68.30 | 0.00 | - | 2 | 45 | 2026-01-16 | 5.32 | 0.00 | - | 13 | 3,803 |