Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.80-9.35-51.52%8301,9702023-02-100.20-0.38-65.52%6,9274,053
9.26-9.54-50.74%1,60029,6392023-02-170.67-0.14-17.28%6,27139,638
9.30-9.05-49.32%2531,3402023-02-240.90-0.07-7.22%6,3211,758
9.95-9.30-48.31%2112822023-03-031.21+0.03+2.54%683448
10.65-8.03-42.99%301612023-03-101.80+0.41+29.50%196133
10.80-8.70-44.62%52121,9052023-03-171.93+0.39+25.32%3,21428,661
12.15-8.63-41.53%62611,8592023-04-213.11+0.80+34.63%3,46219,900
15.30-7.95-34.19%47479,2042023-06-165.11+1.21+31.03%2,05510,743
15.90-7.35-31.61%721,6242023-07-215.65+1.25+28.41%3964,434
17.81-8.19-31.50%701,2322023-09-157.05+1.61+29.60%2,1885,135
19.26-6.81-26.12%965232023-10-207.50+1.63+27.77%1221,439
21.44-6.96-24.51%453,3532024-01-198.85+1.85+26.43%32413,176
23.20-6.80-22.67%34342024-03-159.60+1.77+22.61%351,117
24.50-7.25-22.83%5820,6972024-06-2110.25+1.35+15.17%6823,023
26.33-6.60-20.04%129652024-09-2010.20+0.70+7.37%13161
28.95-6.37-18.04%392,0252025-01-1712.26+1.45+13.41%5108,997
31.25-6.15-16.44%332302025-06-2011.050.00-43314
33.74-7.72-18.62%28282025-12-1914.00+0.90+6.87%81178