Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.92 +48.31 (+3.63%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.79 | -1.35 | -1.53% | 2 | 242 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 995 |
| 87.42 | -1.96 | -2.19% | 1 | 1,743 | 2024-09-20 | 0.05 | 0.00 | - | 9 | 5,381 |
| 88.85 | 0.00 | - | 20 | 72 | 2024-10-18 | 0.12 | 0.00 | - | 15 | 160 |
| 101.49 | 0.00 | - | 10 | 10 | 2024-11-15 | 0.16 | 0.00 | - | 1 | 233 |
| 94.53 | 0.00 | - | 2 | 2,960 | 2024-12-20 | 0.29 | 0.00 | - | 615 | 1,801 |
| 90.15 | 0.00 | - | 2 | 2,349 | 2025-01-17 | 0.40 | +0.05 | +14.29% | 2 | 12,327 |
| - | - | - | - | - | 2025-02-21 | 0.33 | 0.00 | - | - | 22 |
| 97.90 | 0.00 | - | 1 | 14 | 2025-03-21 | 0.57 | +0.08 | +16.33% | 3 | 1,272 |
| 91.73 | 0.00 | - | 4 | 536 | 2025-06-20 | 0.84 | +0.05 | +6.33% | 41 | 6,232 |
| 99.56 | 0.00 | - | 1 | 6 | 2025-09-19 | 1.24 | -0.10 | -7.46% | 2 | 111 |
| 94.58 | 0.00 | - | 4 | 448 | 2025-12-19 | 1.43 | 0.00 | - | 10 | 10,808 |
| 104.70 | 0.00 | - | 1 | 59 | 2026-01-16 | 1.77 | 0.00 | - | 1 | 3,215 |
| 98.73 | 0.00 | - | 12 | 19 | 2026-06-18 | 2.48 | -0.22 | -8.15% | 5 | 151 |
| 100.95 | +1.04 | +1.04% | 8 | 40 | 2026-12-18 | 3.05 | -0.05 | -1.61% | 8 | 132 |
© 2024 Yahoo. All rights reserved.