Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.63-4.59 (-2.56%)
At close: 04:00PM EDT
173.85 -0.78 (-0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-260.010.00-150567
79.33-6.62-7.70%5362024-05-170.010.00-12,655
80.75-4.76-5.57%920,8032024-06-210.070.00-328,107
86.010.00-509852024-07-190.100.00-445681
96.300.00--32024-08-160.23+0.03+15.00%146
84.68-12.38-12.75%11,7752024-09-200.270.00-13,778
77.250.00--22024-10-180.300.00-5073
88.600.00-232024-11-150.470.00-1599
96.840.00-12,9582024-12-200.640.00-20390
84.25-9.75-10.37%12,3632025-01-170.820.00-712,053
97.880.00-392025-03-211.070.00-16093
95.500.00-15692025-06-201.75+0.39+28.68%16,412
99.560.00-162025-09-192.020.00-1077
100.880.00-34552025-12-192.320.00-110,825
100.910.00-2572026-01-162.80+0.14+5.26%13,393
105.480.00-1212026-06-183.64+0.34+10.30%10147
104.950.00-242026-12-184.30+0.55+14.67%18