Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,291.72 +25.77 (+0.79%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,926.59 +388.78 (+2.10%) FTSE 100
8,381.35 0.00 (0.00%) Bitcoin USD
63,114.86 +1,582.30 (+2.57%) CMC Crypto 200
1,356.65 -1.36 (-0.10%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.67 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 94.05 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 0 |
| 93.65 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 4 | 0 |
| 93.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 40 | 0 |
| 94.27 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.09 | 0.00 | - | 15 | 0 |
| 77.25 | 0.00 | - | - | 2 | 2024-10-18 | 0.17 | 0.00 | - | 50 | 0 |
| 88.60 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.28 | 0.00 | - | 25 | 0 |
| 96.84 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.31 | 0.00 | - | 13 | 0 |
| 96.01 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.40 | 0.00 | - | 52 | 0 |
| 90.29 | 0.00 | - | 4 | 0 | 2025-03-21 | 0.60 | 0.00 | - | 30 | 0 |
| 96.49 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.90 | 0.00 | - | 1 | 0 |
| 99.56 | 0.00 | - | 1 | 6 | 2025-09-19 | 1.33 | 0.00 | - | 5 | 0 |
| 93.55 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.83 | 0.00 | - | 2 | 0 |
| 100.91 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.80 | 0.00 | - | 5 | 0 |
| 94.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 2.54 | 0.00 | - | 5 | 0 |
| 110.22 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.50 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.