Singapore markets open in 8 hours 49 minutes
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,108.89 -2.19 (-0.05%) Dow
33,797.72 -93.30 (-0.28%) Nasdaq
11,913.22 +25.77 (+0.22%) BTC-USD
22,916.85 -166.74 (-0.72%) CMC Crypto 200
526.83 +0.88 (+0.17%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EST. Market open.
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.90 | -1.10 | -2.12% | 1 | 44 | 50.00 | 0.01 | 0.00 | - | 1 | 8 |
| 56.05 | 0.00 | - | 7 | 9 | 55.00 | 0.02 | 0.00 | - | 7 | 108 |
| 43.30 | 0.00 | - | 8 | 22 | 60.00 | 0.01 | 0.00 | - | 2 | 3,147 |
| 40.40 | 0.00 | - | 11 | 11 | 61.00 | 0.02 | 0.00 | - | 7 | 108 |
| - | - | - | - | - | 62.00 | 0.02 | 0.00 | - | 10 | 162 |
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 3 | 86 |
| 37.60 | 0.00 | - | 5 | 5 | 64.00 | 0.03 | 0.00 | - | 6 | 43 |
| 43.02 | 0.00 | - | 1 | 4 | 65.00 | 0.01 | 0.00 | - | 7 | 2,133 |
| 45.72 | 0.00 | - | 10 | 13 | 66.00 | 0.01 | 0.00 | - | 4 | 197 |
| 34.00 | 0.00 | - | 5 | 7 | 67.00 | 0.01 | 0.00 | - | 1 | 218 |
| - | - | - | - | - | 68.00 | 0.01 | 0.00 | - | 1 | 413 |
| 34.30 | 0.00 | - | 2 | 1 | 69.00 | 0.01 | 0.00 | - | 20 | 6,752 |
| 38.05 | 0.00 | - | 2 | 29 | 70.00 | 0.01 | -0.02 | -66.67% | 3 | 14,855 |
| 36.10 | 0.00 | - | 1 | 2 | 71.00 | 0.05 | 0.00 | - | 3 | 280 |
| 38.06 | 0.00 | - | - | 26 | 72.00 | 0.01 | 0.00 | - | 10 | 302 |
| 31.80 | 0.00 | - | 1 | 14,398 | 73.00 | 0.01 | 0.00 | - | 3 | 745 |
| 28.35 | 0.00 | - | 3 | 7 | 74.00 | 0.01 | 0.00 | - | 87 | 1,352 |
| 24.40 | -8.56 | -25.97% | 15 | 342 | 75.00 | 0.01 | 0.00 | - | 18 | 2,150 |
| 23.20 | -8.62 | -27.09% | 1 | 28 | 76.00 | 0.01 | 0.00 | - | 2 | 498 |
| 22.20 | -2.50 | -10.12% | 1 | 58 | 77.00 | 0.01 | 0.00 | - | 59 | 1,674 |
| 24.00 | 0.00 | - | 79 | 79 | 78.00 | 0.01 | 0.00 | - | 10 | 3,151 |
| 21.82 | -1.43 | -6.15% | 1 | 71 | 79.00 | 0.01 | 0.00 | - | 1 | 2,946 |
| 19.80 | -2.60 | -11.61% | 40 | 190 | 80.00 | 0.01 | 0.00 | - | 6 | 2,738 |
| 21.85 | 0.00 | - | 8 | 93 | 81.00 | 0.01 | 0.00 | - | 101 | 1,921 |
| 19.77 | 0.00 | - | 1 | 127 | 82.00 | 0.01 | 0.00 | - | 496 | 701 |
| 16.75 | -1.60 | -8.72% | 20 | 98 | 83.00 | 0.02 | +0.01 | +100.00% | 69 | 7,114 |
| 15.72 | -2.63 | -14.33% | 4 | 215 | 84.00 | 0.03 | +0.01 | +50.00% | 12 | 2,056 |
| 14.80 | -2.65 | -15.19% | 36 | 465 | 85.00 | 0.03 | +0.01 | +50.00% | 72 | 4,445 |
| 13.23 | -2.52 | -16.00% | 1 | 342 | 86.00 | 0.03 | +0.01 | +50.00% | 375 | 3,694 |
| 12.35 | -2.91 | -19.07% | 2 | 304 | 87.00 | 0.03 | +0.01 | +50.00% | 107 | 6,145 |
| 11.19 | -3.06 | -21.47% | 7 | 279 | 88.00 | 0.04 | +0.01 | +33.33% | 397 | 2,568 |
| 10.15 | -2.90 | -22.22% | 7 | 327 | 89.00 | 0.04 | +0.01 | +33.33% | 316 | 1,237 |
| 9.65 | -2.65 | -21.54% | 284 | 1,353 | 90.00 | 0.07 | +0.03 | +75.00% | 2,478 | 9,120 |
| 8.07 | -3.30 | -29.02% | 18 | 777 | 91.00 | 0.10 | +0.04 | +66.67% | 501 | 1,635 |
| 7.75 | -2.35 | -23.27% | 211 | 778 | 92.00 | 0.13 | +0.07 | +116.67% | 1,525 | 5,562 |
| 6.90 | -2.40 | -25.81% | 64 | 691 | 93.00 | 0.17 | +0.08 | +88.89% | 2,985 | 5,561 |
| 5.75 | -2.60 | -31.14% | 207 | 1,842 | 94.00 | 0.25 | +0.14 | +127.27% | 2,891 | 3,343 |
| 5.25 | -2.05 | -28.08% | 683 | 1,733 | 95.00 | 0.39 | +0.21 | +116.67% | 10,645 | 6,421 |
| 4.50 | -2.00 | -30.77% | 555 | 1,054 | 96.00 | 0.56 | +0.31 | +124.00% | 7,399 | 2,711 |
| 3.65 | -2.04 | -35.85% | 2,613 | 834 | 97.00 | 0.78 | +0.42 | +116.67% | 11,844 | 3,896 |
| 2.96 | -1.93 | -39.47% | 4,788 | 1,936 | 98.00 | 1.15 | +0.64 | +125.49% | 13,805 | 6,246 |
| 2.31 | -1.69 | -42.25% | 8,214 | 1,972 | 99.00 | 1.56 | +0.83 | +113.70% | 15,390 | 4,301 |
| 1.78 | -1.47 | -45.23% | 20,968 | 4,984 | 100.00 | 2.04 | +1.05 | +106.06% | 18,203 | 24,919 |
| 1.39 | -1.24 | -47.15% | 15,508 | 2,713 | 101.00 | 2.55 | +1.17 | +84.78% | 5,083 | 5,464 |
| 1.05 | -1.03 | -49.52% | 8,773 | 5,438 | 102.00 | 3.30 | +1.47 | +80.33% | 3,334 | 6,017 |
| 0.81 | -0.80 | -49.69% | 9,955 | 7,678 | 103.00 | 3.91 | +1.51 | +62.92% | 1,947 | 6,860 |
| 0.60 | -0.65 | -52.00% | 5,010 | 4,680 | 104.00 | 4.75 | +1.68 | +54.72% | 584 | 4,918 |
| 0.47 | -0.49 | -51.04% | 15,349 | 14,473 | 105.00 | 5.75 | +2.01 | +53.74% | 1,203 | 4,674 |
| 0.36 | -0.36 | -50.00% | 3,462 | 10,831 | 106.00 | 6.78 | +2.39 | +54.44% | 126 | 1,777 |
| 0.29 | -0.26 | -47.27% | 4,000 | 7,773 | 107.00 | 7.40 | +2.10 | +39.62% | 240 | 3,200 |
| 0.22 | -0.20 | -47.62% | 2,802 | 10,562 | 108.00 | 8.35 | +2.14 | +34.46% | 236 | 2,856 |
| 0.17 | -0.15 | -46.87% | 1,196 | 7,708 | 109.00 | 9.36 | +2.16 | +30.00% | 143 | 2,469 |
| 0.14 | -0.11 | -44.00% | 6,918 | 48,167 | 110.00 | 10.40 | +2.30 | +28.40% | 296 | 8,777 |
| 0.10 | -0.10 | -50.00% | 976 | 9,291 | 111.00 | 11.63 | +2.63 | +29.22% | 30 | 4,677 |
| 0.09 | -0.07 | -43.75% | 1,088 | 13,433 | 112.00 | 12.69 | +2.74 | +27.54% | 2,348 | 4,333 |
| 0.07 | -0.06 | -46.15% | 1,726 | 8,878 | 113.00 | 13.70 | +2.80 | +25.69% | 22 | 1,370 |
| 0.06 | -0.05 | -45.45% | 772 | 7,215 | 114.00 | 14.66 | +3.59 | +32.43% | 5 | 565 |
| 0.05 | -0.04 | -44.44% | 3,821 | 15,167 | 115.00 | 15.50 | +2.25 | +16.98% | 28 | 827 |
| 0.04 | -0.04 | -50.00% | 5,120 | 7,773 | 116.00 | 16.91 | +2.31 | +15.82% | 7 | 224 |
| 0.03 | -0.04 | -57.14% | 580 | 10,980 | 117.00 | 17.30 | +1.90 | +12.34% | 11 | 346 |
| 0.02 | -0.04 | -66.67% | 147 | 2,578 | 118.00 | 18.92 | +3.92 | +26.13% | 5 | 443 |
| 0.02 | -0.03 | -60.00% | 170 | 3,304 | 119.00 | 19.05 | +2.40 | +14.41% | 5 | 331 |
| 0.01 | -0.04 | -80.00% | 4,865 | 21,488 | 120.00 | 20.60 | +3.00 | +17.05% | 16 | 1,281 |
| 0.01 | -0.03 | -75.00% | 98 | 3,498 | 121.00 | 19.20 | 0.00 | - | 49 | 341 |
| 0.02 | 0.00 | - | 453 | 6,810 | 122.00 | 22.40 | +2.80 | +14.29% | 7 | 4 |
| 0.01 | -0.01 | -50.00% | 49 | 1,656 | 123.00 | 20.60 | 0.00 | - | 24 | 133 |
| 0.02 | 0.00 | - | 113 | 950 | 124.00 | 21.15 | 0.00 | - | 2 | 2 |
| 0.01 | -0.01 | -50.00% | 905 | 10,725 | 125.00 | 25.45 | +2.72 | +11.97% | 1 | 1 |
| 0.01 | 0.00 | - | 7 | 3,997 | 126.00 | 23.45 | 0.00 | - | 5 | 0 |
| 0.01 | -0.01 | -50.00% | 23 | 1,920 | 127.00 | 23.60 | 0.00 | - | 13 | 5 |
| 0.01 | 0.00 | - | 44 | 3,109 | 128.00 | 20.20 | 0.00 | - | 16 | 1 |
| 0.01 | -0.01 | -50.00% | 14 | 1,673 | 129.00 | 24.10 | 0.00 | - | 8 | 0 |
| 0.01 | -0.02 | -66.67% | 316 | 10,437 | 130.00 | 28.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 70 | 1,460 | 131.00 | 27.32 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 30 | 1,214 | 132.00 | 24.20 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 10 | 931 | 133.00 | 25.30 | 0.00 | - | 16 | 11 |
| 0.01 | 0.00 | - | 1,251 | 3,813 | 134.00 | 29.07 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 5,535 | 135.00 | 30.66 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 101 | 219 | 136.00 | 29.50 | 0.00 | - | 4 | - |
| 0.01 | 0.00 | - | 1 | 12 | 137.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 20 | 138.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2 | 139.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 2,981 | 140.00 | 37.50 | 0.00 | - | 6 | 1 |
| 0.01 | 0.00 | - | 2 | 2 | 141.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 142.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 100 | 143.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 284 | 6,411 | 145.00 | 38.90 | 0.00 | - | 5 | 1 |
| 0.02 | 0.00 | - | 1 | 1 | 146.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 642 | 642 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 56.71 | 0.00 | - | 10 | 10 |
| 0.01 | 0.00 | - | 71 | 71 | 170.00 | 67.60 | 0.00 | - | 30 | - |
© 2023 Yahoo. All rights reserved.
