Singapore markets open in 4 hours 7 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.92-2.11 (-1.44%)
As of 03:53PM EST. Market open.
In the money
Show:ListStraddle
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
79.150.00-1570.000.010.00-2084
67.200.00--3275.000.010.00-201
65.10+2.68+4.29%1180.000.020.00-58
61.480.00--1285.000.020.00-265
53.85-2.15-3.84%2590.000.010.00-2040
49.600.00-1495.000.010.00-15318
42.98-3.91-8.34%26101100.000.010.00-1591
38.23-3.72-8.87%17105.000.010.00-17213
37.24-3.29-8.12%12107.000.010.00-1177
36.120.00-117108.000.010.00-1118
29.070.00-10109.000.010.00-101,019
35.35-1.41-3.84%650110.000.010.00-31,063
35.490.00-35111.000.020.00-11,010
33.05-2.15-6.11%34112.000.010.00-1163
20.300.00--0113.000.010.00-54136
32.850.00-2121114.000.010.00-21,011
29.35-2.85-8.85%10132115.000.010.00-302360
31.020.00-677116.000.010.00-1316
26.38-2.52-8.72%3346117.000.010.00-25573
26.47-2.75-9.41%524118.000.010.00-165216
25.970.00-327119.000.010.00-667868
24.60-2.15-8.04%250120.000.010.00-3398,991
25.900.00-231121.000.010.00-5033
22.89-2.06-8.26%3228122.000.010.00-26334
20.15-3.85-16.04%315123.000.02+0.01+100.00%251,074
19.32-3.33-14.70%244124.000.01-0.01-50.00%242500
20.17-1.99-8.98%15148125.000.01-0.01-50.00%3711,402
18.95-1.91-9.16%784126.000.010.00-217340
16.82-2.48-12.85%250127.000.02+0.01+100.00%9435
15.70-3.14-16.67%8120128.000.01-0.01-50.00%141,375
15.87-1.58-9.05%8122129.000.020.00-3,283827
14.16-2.92-17.10%12266130.000.02-0.01-33.33%1981,799
14.32-1.77-11.00%5130131.000.030.00-54620
12.37-2.58-17.26%124344132.000.040.00-2631,203
12.20-1.85-13.17%18454133.000.040.00-1235,715
10.60-2.35-18.15%83475134.000.05-0.01-16.67%372781
9.32-2.70-22.46%85926135.000.08+0.02+33.33%9342,191
8.32-2.83-25.38%19785136.000.070.00-547835
7.80-2.20-22.00%41536137.000.13+0.04+44.44%2,0571,402
6.75-2.40-26.23%158725138.000.14+0.04+40.00%1,7981,238
6.18-1.92-23.70%3421,038139.000.21+0.09+75.00%6,9301,827
5.30-2.04-27.79%6951,760140.000.30+0.13+76.47%26,2664,250
3.85-2.46-38.99%6181,847141.000.42+0.20+90.91%16,1573,614
3.65-1.65-31.13%2,0471,721142.000.63+0.31+96.88%13,2942,890
2.81-1.74-38.24%6,5741,311143.000.88+0.43+95.56%9,5862,248
2.18-1.51-40.92%16,5612,848144.001.26+0.61+93.85%11,6473,379
1.66-1.33-44.48%28,1065,405145.001.71+0.81+90.00%10,0526,352
1.18-1.21-50.63%9,5364,177146.002.25+1.00+80.00%2,6373,138
0.86-0.92-51.69%8,4765,474147.002.84+1.13+66.08%1,1273,043
0.56-0.79-58.52%11,1365,491148.004.05+1.80+80.00%2331,464
0.37-0.58-61.05%4,0584,874149.004.70+1.84+64.34%401,064
0.23-0.43-65.15%9,14112,910150.005.90+2.35+66.20%3181,665
0.09-0.17-65.38%3,7186,719152.508.05+2.12+35.75%131194
0.04-0.06-60.00%2,6596,005155.0010.60+2.50+30.86%22273
0.03-0.02-40.00%7052,309157.5013.10+2.16+19.74%51076
0.02-0.01-33.33%3,0603,085160.0015.75+1.83+13.15%5212
0.01-0.01-50.00%1,2041,723162.5015.900.00--0
0.010.00-9803,328165.00-----
0.01-0.01-50.00%3523,381167.50-----
0.010.00-5791,337170.0025.00+1.70+7.30%11
0.010.00-5753,215172.5025.950.00--0
0.010.00-2006,665175.00-----
0.010.00-248517177.5030.650.00-10
0.010.00-69540180.0034.850.00--0
0.010.00-12223185.00-----