Singapore markets open in 4 hours 7 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,572.08 -22.55 (-0.49%) Dow
36,230.53 -14.97 (-0.04%) Nasdaq
14,189.88 -115.15 (-0.80%) Bitcoin USD
41,788.95 +2,208.07 (+5.58%) CMC Crypto 200
859.31 +0.60 (+0.07%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EST. Market open.
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.15 | 0.00 | - | 1 | 5 | 70.00 | 0.01 | 0.00 | - | 20 | 84 |
| 67.20 | 0.00 | - | - | 32 | 75.00 | 0.01 | 0.00 | - | 20 | 1 |
| 65.10 | +2.68 | +4.29% | 1 | 1 | 80.00 | 0.02 | 0.00 | - | 5 | 8 |
| 61.48 | 0.00 | - | - | 12 | 85.00 | 0.02 | 0.00 | - | 2 | 65 |
| 53.85 | -2.15 | -3.84% | 2 | 5 | 90.00 | 0.01 | 0.00 | - | 20 | 40 |
| 49.60 | 0.00 | - | 1 | 4 | 95.00 | 0.01 | 0.00 | - | 15 | 318 |
| 42.98 | -3.91 | -8.34% | 26 | 101 | 100.00 | 0.01 | 0.00 | - | 1 | 591 |
| 38.23 | -3.72 | -8.87% | 1 | 7 | 105.00 | 0.01 | 0.00 | - | 17 | 213 |
| 37.24 | -3.29 | -8.12% | 1 | 2 | 107.00 | 0.01 | 0.00 | - | 1 | 177 |
| 36.12 | 0.00 | - | 11 | 7 | 108.00 | 0.01 | 0.00 | - | 1 | 118 |
| 29.07 | 0.00 | - | 1 | 0 | 109.00 | 0.01 | 0.00 | - | 10 | 1,019 |
| 35.35 | -1.41 | -3.84% | 6 | 50 | 110.00 | 0.01 | 0.00 | - | 3 | 1,063 |
| 35.49 | 0.00 | - | 3 | 5 | 111.00 | 0.02 | 0.00 | - | 1 | 1,010 |
| 33.05 | -2.15 | -6.11% | 3 | 4 | 112.00 | 0.01 | 0.00 | - | 1 | 163 |
| 20.30 | 0.00 | - | - | 0 | 113.00 | 0.01 | 0.00 | - | 54 | 136 |
| 32.85 | 0.00 | - | 21 | 21 | 114.00 | 0.01 | 0.00 | - | 2 | 1,011 |
| 29.35 | -2.85 | -8.85% | 10 | 132 | 115.00 | 0.01 | 0.00 | - | 302 | 360 |
| 31.02 | 0.00 | - | 6 | 77 | 116.00 | 0.01 | 0.00 | - | 1 | 316 |
| 26.38 | -2.52 | -8.72% | 33 | 46 | 117.00 | 0.01 | 0.00 | - | 25 | 573 |
| 26.47 | -2.75 | -9.41% | 5 | 24 | 118.00 | 0.01 | 0.00 | - | 165 | 216 |
| 25.97 | 0.00 | - | 3 | 27 | 119.00 | 0.01 | 0.00 | - | 667 | 868 |
| 24.60 | -2.15 | -8.04% | 2 | 50 | 120.00 | 0.01 | 0.00 | - | 339 | 8,991 |
| 25.90 | 0.00 | - | 2 | 31 | 121.00 | 0.01 | 0.00 | - | 50 | 33 |
| 22.89 | -2.06 | -8.26% | 3 | 228 | 122.00 | 0.01 | 0.00 | - | 26 | 334 |
| 20.15 | -3.85 | -16.04% | 3 | 15 | 123.00 | 0.02 | +0.01 | +100.00% | 25 | 1,074 |
| 19.32 | -3.33 | -14.70% | 2 | 44 | 124.00 | 0.01 | -0.01 | -50.00% | 242 | 500 |
| 20.17 | -1.99 | -8.98% | 15 | 148 | 125.00 | 0.01 | -0.01 | -50.00% | 371 | 1,402 |
| 18.95 | -1.91 | -9.16% | 7 | 84 | 126.00 | 0.01 | 0.00 | - | 217 | 340 |
| 16.82 | -2.48 | -12.85% | 2 | 50 | 127.00 | 0.02 | +0.01 | +100.00% | 9 | 435 |
| 15.70 | -3.14 | -16.67% | 8 | 120 | 128.00 | 0.01 | -0.01 | -50.00% | 14 | 1,375 |
| 15.87 | -1.58 | -9.05% | 8 | 122 | 129.00 | 0.02 | 0.00 | - | 3,283 | 827 |
| 14.16 | -2.92 | -17.10% | 12 | 266 | 130.00 | 0.02 | -0.01 | -33.33% | 198 | 1,799 |
| 14.32 | -1.77 | -11.00% | 5 | 130 | 131.00 | 0.03 | 0.00 | - | 54 | 620 |
| 12.37 | -2.58 | -17.26% | 124 | 344 | 132.00 | 0.04 | 0.00 | - | 263 | 1,203 |
| 12.20 | -1.85 | -13.17% | 18 | 454 | 133.00 | 0.04 | 0.00 | - | 123 | 5,715 |
| 10.60 | -2.35 | -18.15% | 83 | 475 | 134.00 | 0.05 | -0.01 | -16.67% | 372 | 781 |
| 9.32 | -2.70 | -22.46% | 85 | 926 | 135.00 | 0.08 | +0.02 | +33.33% | 934 | 2,191 |
| 8.32 | -2.83 | -25.38% | 19 | 785 | 136.00 | 0.07 | 0.00 | - | 547 | 835 |
| 7.80 | -2.20 | -22.00% | 41 | 536 | 137.00 | 0.13 | +0.04 | +44.44% | 2,057 | 1,402 |
| 6.75 | -2.40 | -26.23% | 158 | 725 | 138.00 | 0.14 | +0.04 | +40.00% | 1,798 | 1,238 |
| 6.18 | -1.92 | -23.70% | 342 | 1,038 | 139.00 | 0.21 | +0.09 | +75.00% | 6,930 | 1,827 |
| 5.30 | -2.04 | -27.79% | 695 | 1,760 | 140.00 | 0.30 | +0.13 | +76.47% | 26,266 | 4,250 |
| 3.85 | -2.46 | -38.99% | 618 | 1,847 | 141.00 | 0.42 | +0.20 | +90.91% | 16,157 | 3,614 |
| 3.65 | -1.65 | -31.13% | 2,047 | 1,721 | 142.00 | 0.63 | +0.31 | +96.88% | 13,294 | 2,890 |
| 2.81 | -1.74 | -38.24% | 6,574 | 1,311 | 143.00 | 0.88 | +0.43 | +95.56% | 9,586 | 2,248 |
| 2.18 | -1.51 | -40.92% | 16,561 | 2,848 | 144.00 | 1.26 | +0.61 | +93.85% | 11,647 | 3,379 |
| 1.66 | -1.33 | -44.48% | 28,106 | 5,405 | 145.00 | 1.71 | +0.81 | +90.00% | 10,052 | 6,352 |
| 1.18 | -1.21 | -50.63% | 9,536 | 4,177 | 146.00 | 2.25 | +1.00 | +80.00% | 2,637 | 3,138 |
| 0.86 | -0.92 | -51.69% | 8,476 | 5,474 | 147.00 | 2.84 | +1.13 | +66.08% | 1,127 | 3,043 |
| 0.56 | -0.79 | -58.52% | 11,136 | 5,491 | 148.00 | 4.05 | +1.80 | +80.00% | 233 | 1,464 |
| 0.37 | -0.58 | -61.05% | 4,058 | 4,874 | 149.00 | 4.70 | +1.84 | +64.34% | 40 | 1,064 |
| 0.23 | -0.43 | -65.15% | 9,141 | 12,910 | 150.00 | 5.90 | +2.35 | +66.20% | 318 | 1,665 |
| 0.09 | -0.17 | -65.38% | 3,718 | 6,719 | 152.50 | 8.05 | +2.12 | +35.75% | 131 | 194 |
| 0.04 | -0.06 | -60.00% | 2,659 | 6,005 | 155.00 | 10.60 | +2.50 | +30.86% | 22 | 273 |
| 0.03 | -0.02 | -40.00% | 705 | 2,309 | 157.50 | 13.10 | +2.16 | +19.74% | 510 | 76 |
| 0.02 | -0.01 | -33.33% | 3,060 | 3,085 | 160.00 | 15.75 | +1.83 | +13.15% | 52 | 12 |
| 0.01 | -0.01 | -50.00% | 1,204 | 1,723 | 162.50 | 15.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 980 | 3,328 | 165.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 352 | 3,381 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 579 | 1,337 | 170.00 | 25.00 | +1.70 | +7.30% | 1 | 1 |
| 0.01 | 0.00 | - | 575 | 3,215 | 172.50 | 25.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 200 | 6,665 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 248 | 517 | 177.50 | 30.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 69 | 540 | 180.00 | 34.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 12 | 223 | 185.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.