Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,760.48 -1,824.32 (-2.91%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.47 | -3.27 | -3.60% | 4 | 28 | 100.00 | 0.01 | 0.00 | - | 6 | 85 |
| 82.56 | +5.33 | +6.90% | 21 | 21 | 105.00 | 0.04 | 0.00 | - | - | 6,100 |
| 78.44 | 0.00 | - | 1 | 2 | 110.00 | 0.01 | 0.00 | - | 1 | 10 |
| 72.55 | -3.32 | -4.38% | 3 | 402 | 115.00 | 0.01 | 0.00 | - | 20 | 3,978 |
| 67.74 | +0.60 | +0.89% | 3 | 13 | 120.00 | 0.01 | 0.00 | - | 500 | 51 |
| 62.46 | -1.46 | -2.28% | 32 | 31 | 125.00 | 0.01 | 0.00 | - | 8 | 248 |
| 58.72 | -2.20 | -3.61% | 1 | 40 | 130.00 | 0.01 | 0.00 | - | 1 | 2,444 |
| 52.75 | -1.44 | -2.66% | 86 | 424 | 135.00 | 0.01 | 0.00 | - | 942 | 2,723 |
| 47.82 | +0.37 | +0.78% | 39 | 49 | 140.00 | 0.01 | 0.00 | - | 5 | 2,211 |
| 42.70 | -2.92 | -6.40% | 17 | 55 | 145.00 | 0.01 | 0.00 | - | 2 | 3,351 |
| 41.51 | -2.98 | -6.70% | 2 | 2 | 146.00 | 0.01 | 0.00 | - | 2 | 65 |
| 40.95 | 0.00 | - | 1 | 2 | 147.00 | 0.01 | 0.00 | - | 1 | 177 |
| 39.24 | -0.76 | -1.90% | 1 | 7 | 148.00 | 0.01 | 0.00 | - | 2 | 139 |
| 31.60 | 0.00 | - | 1 | 1 | 149.00 | 0.02 | 0.00 | - | 2 | 91 |
| 37.75 | -1.76 | -4.45% | 98 | 231 | 150.00 | 0.01 | 0.00 | - | 26 | 2,516 |
| 35.15 | +1.07 | +3.14% | 1 | 24 | 152.50 | 0.01 | 0.00 | - | 3 | 2,438 |
| 32.50 | -1.87 | -5.44% | 32 | 1,443 | 155.00 | 0.01 | 0.00 | - | 10 | 1,864 |
| 30.05 | -1.55 | -4.91% | 3 | 27 | 157.50 | 0.01 | 0.00 | - | 7 | 1,216 |
| 27.51 | -2.19 | -7.37% | 127 | 1,554 | 160.00 | 0.01 | 0.00 | - | 12 | 2,992 |
| 24.80 | -2.04 | -7.60% | 3 | 122 | 162.50 | 0.01 | 0.00 | - | 6 | 3,461 |
| 22.80 | -2.58 | -10.17% | 62 | 759 | 165.00 | 0.01 | 0.00 | - | 4 | 2,077 |
| 19.70 | -3.50 | -15.09% | 17 | 401 | 167.50 | 0.01 | 0.00 | - | 4 | 1,017 |
| 17.63 | -1.84 | -9.45% | 674 | 1,115 | 170.00 | 0.01 | 0.00 | - | 116 | 6,745 |
| 15.06 | -3.44 | -18.59% | 79 | 441 | 172.50 | 0.01 | 0.00 | - | 148 | 1,502 |
| 12.62 | -1.59 | -11.19% | 211 | 905 | 175.00 | 0.01 | 0.00 | - | 512 | 5,524 |
| 10.10 | -1.95 | -16.18% | 197 | 1,165 | 177.50 | 0.01 | -0.01 | -50.00% | 439 | 5,036 |
| 7.62 | -1.82 | -19.28% | 1,147 | 3,200 | 180.00 | 0.01 | -0.01 | -50.00% | 1,980 | 13,827 |
| 5.15 | -1.82 | -26.11% | 1,077 | 2,920 | 182.50 | 0.01 | -0.03 | -75.00% | 3,623 | 5,768 |
| 2.45 | -2.10 | -46.15% | 5,865 | 9,445 | 185.00 | 0.01 | -0.05 | -83.33% | 9,204 | 7,613 |
| 0.04 | -2.26 | -98.26% | 32,625 | 10,124 | 187.50 | 0.06 | -0.22 | -78.57% | 32,908 | 9,089 |
| 0.01 | -0.74 | -98.67% | 61,579 | 16,082 | 190.00 | 2.55 | +1.33 | +109.02% | 8,414 | 6,390 |
| 0.01 | -0.14 | -93.33% | 16,147 | 13,901 | 192.50 | 4.90 | +1.85 | +60.66% | 381 | 872 |
| 0.01 | -0.02 | -66.67% | 8,433 | 22,402 | 195.00 | 7.35 | +1.85 | +33.64% | 77 | 345 |
| 0.01 | 0.00 | - | 568 | 7,927 | 197.50 | 9.90 | +2.80 | +39.44% | 42 | 46 |
| 0.01 | 0.00 | - | 176 | 13,711 | 200.00 | 12.25 | +2.64 | +27.47% | 12 | 76 |
| 0.01 | 0.00 | - | 9 | 544 | 202.50 | 14.80 | +1.15 | +8.42% | 1 | 4 |
| 0.01 | 0.00 | - | 260 | 3,781 | 205.00 | 17.35 | +3.05 | +21.33% | 2 | 47 |
| 0.01 | 0.00 | - | - | 390 | 207.50 | 19.85 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 15 | 6,968 | 210.00 | 22.35 | +2.40 | +12.03% | 5 | 35 |
| 0.01 | 0.00 | - | - | 3 | 212.50 | 22.80 | -1.68 | -6.86% | 1 | 3 |
| 0.01 | 0.00 | - | 14 | 5,370 | 215.00 | 25.20 | 0.00 | - | 60 | 7 |
| 0.01 | 0.00 | - | 1 | 3,043 | 220.00 | 32.00 | +2.29 | +7.71% | 3 | 9 |
| 0.01 | 0.00 | - | 25 | 1,361 | 225.00 | 37.10 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1,832 | 3,861 | 230.00 | 41.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 278 | 235.00 | 46.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 1,735 | 240.00 | 61.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 301 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 187 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 498 | 255.00 | 65.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.