Singapore markets open in 8 hours 49 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.90-2.28 (-2.23%)
As of 11:11AM EST. Market open.
In the money
Show:ListStraddle
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
50.90-1.10-2.12%14450.000.010.00-18
56.050.00-7955.000.020.00-7108
43.300.00-82260.000.010.00-23,147
40.400.00-111161.000.020.00-7108
-----62.000.020.00-10162
-----63.000.010.00-386
37.600.00-5564.000.030.00-643
43.020.00-1465.000.010.00-72,133
45.720.00-101366.000.010.00-4197
34.000.00-5767.000.010.00-1218
-----68.000.010.00-1413
34.300.00-2169.000.010.00-206,752
38.050.00-22970.000.01-0.02-66.67%314,855
36.100.00-1271.000.050.00-3280
38.060.00--2672.000.010.00-10302
31.800.00-114,39873.000.010.00-3745
28.350.00-3774.000.010.00-871,352
24.40-8.56-25.97%1534275.000.010.00-182,150
23.20-8.62-27.09%12876.000.010.00-2498
22.20-2.50-10.12%15877.000.010.00-591,674
24.000.00-797978.000.010.00-103,151
21.82-1.43-6.15%17179.000.010.00-12,946
19.80-2.60-11.61%4019080.000.010.00-62,738
21.850.00-89381.000.010.00-1011,921
19.770.00-112782.000.010.00-496701
16.75-1.60-8.72%209883.000.02+0.01+100.00%697,114
15.72-2.63-14.33%421584.000.03+0.01+50.00%122,056
14.80-2.65-15.19%3646585.000.03+0.01+50.00%724,445
13.23-2.52-16.00%134286.000.03+0.01+50.00%3753,694
12.35-2.91-19.07%230487.000.03+0.01+50.00%1076,145
11.19-3.06-21.47%727988.000.04+0.01+33.33%3972,568
10.15-2.90-22.22%732789.000.04+0.01+33.33%3161,237
9.65-2.65-21.54%2841,35390.000.07+0.03+75.00%2,4789,120
8.07-3.30-29.02%1877791.000.10+0.04+66.67%5011,635
7.75-2.35-23.27%21177892.000.13+0.07+116.67%1,5255,562
6.90-2.40-25.81%6469193.000.17+0.08+88.89%2,9855,561
5.75-2.60-31.14%2071,84294.000.25+0.14+127.27%2,8913,343
5.25-2.05-28.08%6831,73395.000.39+0.21+116.67%10,6456,421
4.50-2.00-30.77%5551,05496.000.56+0.31+124.00%7,3992,711
3.65-2.04-35.85%2,61383497.000.78+0.42+116.67%11,8443,896
2.96-1.93-39.47%4,7881,93698.001.15+0.64+125.49%13,8056,246
2.31-1.69-42.25%8,2141,97299.001.56+0.83+113.70%15,3904,301
1.78-1.47-45.23%20,9684,984100.002.04+1.05+106.06%18,20324,919
1.39-1.24-47.15%15,5082,713101.002.55+1.17+84.78%5,0835,464
1.05-1.03-49.52%8,7735,438102.003.30+1.47+80.33%3,3346,017
0.81-0.80-49.69%9,9557,678103.003.91+1.51+62.92%1,9476,860
0.60-0.65-52.00%5,0104,680104.004.75+1.68+54.72%5844,918
0.47-0.49-51.04%15,34914,473105.005.75+2.01+53.74%1,2034,674
0.36-0.36-50.00%3,46210,831106.006.78+2.39+54.44%1261,777
0.29-0.26-47.27%4,0007,773107.007.40+2.10+39.62%2403,200
0.22-0.20-47.62%2,80210,562108.008.35+2.14+34.46%2362,856
0.17-0.15-46.87%1,1967,708109.009.36+2.16+30.00%1432,469
0.14-0.11-44.00%6,91848,167110.0010.40+2.30+28.40%2968,777
0.10-0.10-50.00%9769,291111.0011.63+2.63+29.22%304,677
0.09-0.07-43.75%1,08813,433112.0012.69+2.74+27.54%2,3484,333
0.07-0.06-46.15%1,7268,878113.0013.70+2.80+25.69%221,370
0.06-0.05-45.45%7727,215114.0014.66+3.59+32.43%5565
0.05-0.04-44.44%3,82115,167115.0015.50+2.25+16.98%28827
0.04-0.04-50.00%5,1207,773116.0016.91+2.31+15.82%7224
0.03-0.04-57.14%58010,980117.0017.30+1.90+12.34%11346
0.02-0.04-66.67%1472,578118.0018.92+3.92+26.13%5443
0.02-0.03-60.00%1703,304119.0019.05+2.40+14.41%5331
0.01-0.04-80.00%4,86521,488120.0020.60+3.00+17.05%161,281
0.01-0.03-75.00%983,498121.0019.200.00-49341
0.020.00-4536,810122.0022.40+2.80+14.29%74
0.01-0.01-50.00%491,656123.0020.600.00-24133
0.020.00-113950124.0021.150.00-22
0.01-0.01-50.00%90510,725125.0025.45+2.72+11.97%11
0.010.00-73,997126.0023.450.00-50
0.01-0.01-50.00%231,920127.0023.600.00-135
0.010.00-443,109128.0020.200.00-161
0.01-0.01-50.00%141,673129.0024.100.00-80
0.01-0.02-66.67%31610,437130.0028.000.00-10
0.010.00-701,460131.0027.320.00-100
0.010.00-301,214132.0024.200.00-150
0.010.00-10931133.0025.300.00-1611
0.010.00-1,2513,813134.0029.070.00-40
0.010.00-25,535135.0030.660.00-20
0.01-0.02-66.67%101219136.0029.500.00-4-
0.010.00-112137.00-----
0.030.00-2020138.00-----
0.030.00-22139.00-----
0.010.00-92,981140.0037.500.00-61
0.010.00-22141.00-----
0.030.00-11142.00-----
0.010.00-100100143.00-----
0.010.00-2846,411145.0038.900.00-51
0.020.00-11146.00-----
0.010.00-642642150.00-----
-----160.0056.710.00-1010
0.010.00-7171170.0067.600.00-30-