Singapore markets close in 7 hours 47 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.02-0.13 (-0.07%)
At close: 04:00PM EDT
181.35 -0.67 (-0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
82.35+1.00+1.23%2047100.000.010.00-5103
77.230.00-1124105.000.010.00-1,2721,271
73.07+1.65+2.31%29110.000.020.00-400415
68.27+1.54+2.31%1138115.000.010.00-100209
62.81+2.68+4.46%323120.000.010.00-2,8004,327
54.600.00-2106125.000.010.00-11,126
52.96+1.92+3.76%211130.000.010.00-2402
44.910.00-155135.000.010.00-45203
41.400.00-8962140.000.010.00-50344
37.66+1.21+3.32%349145.000.010.00-5780
32.480.00-55148.000.010.00-3940
31.500.00-55149.000.010.00-211217
32.58+0.68+2.13%19496150.000.010.00-605,915
27.65+1.07+4.03%41128155.000.010.00-36,073
25.70+1.65+6.86%56157.500.010.00-20535
22.45+0.53+2.42%49260160.000.01-0.01-50.00%345,382
20.10+0.30+1.52%815162.500.01-0.01-50.00%392,743
17.05+0.65+3.96%18218165.000.02-0.01-33.33%3481,995
15.28+0.88+6.11%3109167.500.01-0.02-66.67%73789
12.29+0.39+3.28%8401,384170.000.02-0.02-50.00%8223,434
9.60+0.15+1.59%87317172.500.04-0.03-42.86%1,1813,161
7.07-0.08-1.12%4211,132175.000.08-0.04-33.33%5,32911,360
4.80-0.33-6.43%5791,244177.500.22-0.08-26.67%15,13310,717
2.79-0.31-10.00%5,1345,348180.000.67-0.09-11.84%18,82510,511
1.27-0.29-18.59%31,43913,419182.501.64-0.10-5.75%23,8116,342
0.45-0.19-29.69%68,61131,310185.003.35+0.05+1.52%4,4623,481
0.13-0.10-43.48%14,76612,251187.505.35-0.19-3.43%4831,498
0.06-0.02-25.00%10,21621,587190.008.10-0.36-4.26%1311,717
0.030.00-1,7045,548192.5010.50-0.30-2.78%71
0.020.00-5447,955195.0014.150.00-166
0.010.00-5992,324197.5015.800.00-20
0.010.00-2757,604200.0016.85-1.45-7.92%94
0.010.00-16877202.50-----
0.010.00-5824,953205.0021.700.00-30
0.010.00-11,125207.5022.800.00-20
0.010.00-462,627210.0027.72-0.61-2.15%10
0.010.00-15148212.5028.500.00--0
0.010.00-43,259215.0032.85-0.40-1.20%121
0.010.00-82,934220.0036.40-3.10-7.85%804
0.010.00-200927225.0044.520.00-430
0.010.00-3414230.0050.170.00--0
0.010.00-1324235.0055.190.00--0
0.010.00-1351240.00-----
0.010.00-162,543245.00-----
0.010.00-300278250.0066.730.00--0
0.010.00-5161,631255.00-----