Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.73+0.99 (+0.67%)
At close: 04:00PM EST
147.70 -0.03 (-0.02%)
Pre-market: 05:04AM EST
In the money
Show:ListStraddle
Strike:92.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C000920002023-11-14 11:27AM EST2024-01-1955.600.000.000.00-300.00%
AMZN240621C000920002023-11-22 1:55PM EST2024-06-2159.200.000.000.00-300.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P000920002023-11-27 11:37AM EST2024-01-190.020.000.000.00-1025.00%
AMZN240621P000920002023-11-17 11:41AM EST2024-06-211.050.000.000.00-1012.50%