Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119C00092000 | 2023-11-14 11:27AM EST | 2024-01-19 | 55.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AMZN240621C00092000 | 2023-11-22 1:55PM EST | 2024-06-21 | 59.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119P00092000 | 2023-11-27 11:37AM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMZN240621P00092000 | 2023-11-17 11:41AM EST | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |