Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:92.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230210C000920002023-02-03 3:58PM EST2023-02-1011.7411.4511.65-9.07-43.58%40265452.34%
AMZN230217C000920002023-02-03 3:58PM EST2023-02-1712.2011.8012.05-9.04-42.56%38921352.98%
AMZN230224C000920002023-02-03 3:13PM EST2023-02-2412.1012.0012.30-9.06-42.82%1,34760148.00%
AMZN230303C000920002023-02-03 3:53PM EST2023-03-0312.2012.3512.65-8.96-42.34%1219246.70%
AMZN230310C000920002023-02-03 3:21PM EST2023-03-1013.0212.6513.05-7.93-37.85%431446.56%
AMZN230317C000920002023-02-03 3:51PM EST2023-03-1712.5013.0513.35-9.40-42.92%573,77345.59%
AMZN230616C000920002023-02-03 11:37AM EST2023-06-1621.1417.0517.40-3.96-15.78%21,96245.92%
AMZN230915C000920002023-02-02 10:28AM EST2023-09-1525.8519.9520.300.00-518245.70%
AMZN240119C000920002023-02-03 1:44PM EST2024-01-1923.7522.9023.55-5.38-18.47%91,77145.64%
AMZN240621C000920002023-02-03 11:07AM EST2024-06-2130.3826.1527.10-3.14-9.37%191546.27%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230210P000920002023-02-03 3:58PM EST2023-02-100.090.090.11-0.27-75.00%4,1382,64748.63%
AMZN230217P000920002023-02-03 3:57PM EST2023-02-170.330.340.37-0.19-36.54%8551,55744.97%
AMZN230224P000920002023-02-03 3:38PM EST2023-02-240.610.500.57-0.07-10.29%10971841.38%
AMZN230303P000920002023-02-03 3:57PM EST2023-03-030.750.750.82-0.06-7.41%13737340.14%
AMZN230310P000920002023-02-03 3:58PM EST2023-03-101.010.991.07-0.04-3.81%813439.33%
AMZN230317P000920002023-02-03 3:59PM EST2023-03-171.301.301.34+0.17+15.04%3,1704,54139.04%
AMZN230616P000920002023-02-03 3:25PM EST2023-06-164.204.154.30+1.05+33.33%3073,14237.76%
AMZN230915P000920002023-02-03 3:22PM EST2023-09-156.005.856.05+1.25+26.32%2502,36035.55%
AMZN240119P000920002023-02-03 2:51PM EST2024-01-197.577.557.80+1.43+23.29%746,46933.45%
AMZN240621P000920002023-02-03 11:03AM EST2024-06-218.109.209.55-1.75-17.77%16,80731.99%